Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.75 | 52.8 | 0.010 | 52.81 | 1 | 0.92 % | 5.96 % | 21.10 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.75 | 53.32 | 0.010 | 53.33 | 1 | 0.93 % | 5.92 % | 20.88 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.75 | 53.84 | 0.010 | 53.85 | 1 | 0.90 % | 5.86 % | 20.64 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.75 | 54.38 | 0.010 | 54.39 | 1 | 0.89 % | 5.80 % | 20.39 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.75 | 54.88 | 0.010 | 54.89 | 1 | 0.88 % | 5.76 % | 20.19 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.75 | 55.41 | 0.010 | 55.42 | 1 | 0.87 % | 5.70 % | 19.96 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 83.75 | 5.52 | 0.010 | 5.53 | 10 | -1.25 % | 3.95 % | 17.20 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.75 | 55.93 | 0.010 | 55.94 | 1 | 0.87 % | 5.65 % | 19.76 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.75 | 56.45 | 0.010 | 56.46 | 1 | 0.86 % | 5.59 % | 19.57 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.75 | 56.98 | 0.010 | 56.99 | 1 | 0.83 % | 5.54 % | 19.35 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.75 | 57.51 | 0.010 | 57.52 | 1 | 0.82 % | 5.50 % | 19.14 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.75 | 58.03 | 0.010 | 58.04 | 1 | 0.82 % | 5.45 % | 18.96 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.75 | 58.57 | 0.010 | 58.58 | 1 | 0.81 % | 5.40 % | 18.76 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.74 | 83.75 | 59.09 | 0.010 | 59.1 | 1 | 0.80 % | 5.37 % | 18.58 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 18.12 | 83.75 | 59.62 | 0.010 | 59.63 | 1 | 0.78 % | 5.30 % | 18.39 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572878863 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.86 | 83.75 | 5.94 | 0.010 | 5.95 | 10 | -1.16 % | 3.48 % | 15.79 % | 9 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 17.52 | 83.75 | 60.15 | 0.010 | 60.16 | 1 | 0.77 % | 5.27 % | 18.20 % | 5 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.92 | 83.75 | 60.68 | 0.010 | 60.69 | 1 | 0.78 % | 5.24 % | 18.03 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024680 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 16.3 | 83.75 | 61.22 | 0.010 | 61.23 | 1 | 0.76 % | 5.19 % | 17.87 % | 13 Jul. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0558024672 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 15.68 | 83.75 | 61.76 | 0.010 | 61.77 | 1 | 0.75 % | 5.14 % | 17.68 % | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.