Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 13,733.571 | 11,833.6 | 3.78 | 0.010 | 3.79 | 500 | -0.26 % | 24.75 % | 8.00 % | 12 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,682.731 | 11,833.6 | 18.135 | 0.020 | 18.155 | 100 | -0.11 % | 27.85 % | 7.09 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,542.361 | 11,833.6 | 16.732 | 0.020 | 16.752 | 100 | -0.12 % | 30.92 % | 7.76 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886980 | SMI | Knock-Out Warrant (open end) | Put | 13,466.664 | 11,833.6 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 30.00 % | 9.80 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,417.655 | 11,833.6 | 15.485 | 0.020 | 15.505 | 100 | -0.13 % | 34.27 % | 8.46 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907125 | SMI | Knock-Out Warrant (open end) | Put | 13,373.868 | 11,833.6 | 3.06 | 0.010 | 3.07 | 500 | -0.33 % | 32.47 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,344.865 | 11,833.6 | 14.757 | 0.020 | 14.777 | 100 | -0.14 % | 36.59 % | 8.93 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332900864 | SMI | Knock-Out Warrant (open end) | Put | 13,284.409 | 11,833.6 | 2.88 | 0.010 | 2.89 | 500 | -0.35 % | 35.21 % | 10.77 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,282.115 | 11,833.6 | 14.13 | 0.020 | 14.15 | 100 | -0.14 % | 38.84 % | 9.39 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,191.082 | 11,833.6 | 13.229 | 0.020 | 13.249 | 100 | -0.15 % | 42.62 % | 10.10 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903561 | SMI | Knock-Out Warrant (open end) | Put | 13,134.114 | 11,833.6 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 40.98 % | 12.66 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,114.931 | 11,833.6 | 12.458 | 0.020 | 12.478 | 100 | -0.16 % | 46.50 % | 10.83 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332894638 | SMI | Knock-Out Warrant (open end) | Put | 13,049.228 | 11,833.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41 % | 45.18 % | 13.68 % | 25 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,034.784 | 11,833.6 | 11.657 | 0.020 | 11.677 | 100 | -0.17 % | 51.35 % | 11.69 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907117 | SMI | Knock-Out Warrant (open end) | Put | 12,974.648 | 11,833.6 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 49.67 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,951.961 | 11,833.6 | 10.829 | 0.020 | 10.849 | 100 | -0.18 % | 57.54 % | 12.72 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,899.94 | 11,833.6 | 2.11 | 0.010 | 2.12 | 500 | -0.47 % | 55.15 % | 15.30 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,889.218 | 11,833.6 | 10.208 | 0.020 | 10.228 | 100 | -0.20 % | 63.43 % | ― | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,850.917 | 11,833.6 | 9.828 | 0.020 | 9.848 | 100 | -0.20 % | 67.37 % | 14.23 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,802.671 | 11,833.6 | 9.346 | 0.020 | 9.366 | 100 | -0.21 % | 73.40 % | 15.10 % | 24 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.