Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352655737 | DAX | Warrant | Call | 18,650 | 17,721.2 | 0.133 | 0.010 | 0.143 | 100 | -6.99 % | -91.53 % | -93.87 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655729 | DAX | Warrant | Call | 18,700 | 17,721.2 | 0.108 | 0.010 | 0.118 | 100 | -8.47 % | -92.11 % | -94.47 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655711 | DAX | Warrant | Call | 18,750 | 17,721.2 | 0.088 | 0.010 | 0.098 | 100 | -10.20 % | -92.57 % | -94.97 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655703 | DAX | Warrant | Call | 18,850 | 17,721.2 | 0.058 | 0.010 | 0.068 | 100 | -14.71 % | -93.33 % | -95.82 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 17,721.2 | 0.048 | 0.010 | 0.058 | 100 | -17.24 % | -93.50 % | -96.09 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 17,721.2 | 0.03 | 0.020 | 0.05 | 100 | -40.00 % | -94.13 % | -96.84 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 17,721.2 | 0.022 | 0.028 | 0.05 | 100 | -56.00 % | -93.87 % | -96.95 % | 27 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,903.609 | 11,833.6 | 30.342 | 0.020 | 30.362 | 100 | -0.07 % | 14.93 % | 3.99 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,114.931 | 11,833.6 | 12.458 | 0.020 | 12.478 | 100 | -0.16 % | 46.50 % | 10.83 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.961 | 18,436.7 | 43.667 | 0.010 | 43.677 | 100 | -0.02 % | 9.97 % | 45.17 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.057 | 18,436.7 | 28.192 | 0.010 | 28.202 | 100 | -0.04 % | 18.48 % | 103.42 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.895 | 18,436.7 | 27.332 | 0.010 | 27.342 | 100 | -0.04 % | 19.30 % | 110.93 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,833.6 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 16.95 % | 4.51 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,436.7 | 43.3 | 0.010 | 43.31 | 100 | -0.02 % | 10.14 % | 45.82 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,436.7 | 31.896 | 0.010 | 31.906 | 100 | -0.03 % | 15.62 % | 79.79 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,436.7 | 31.018 | 0.010 | 31.028 | 100 | -0.03 % | 16.23 % | 84.40 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.815 | 107.313 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -47.86 % | -76.45 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.797 | 107.313 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | -45.24 % | -74.25 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.778 | 107.313 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -41.79 % | -71.84 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.76 | 107.313 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | -39.86 % | -70.03 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.