Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355259826 | SMI | Warrant | Call | 12,150 | 11,833.6 | 0.504 | 0.020 | 0.524 | 100 | -3.82 % | -78.25 % | -62.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259867 | SMI | Warrant | Call | 12,150 | 11,833.6 | 1.439 | 0.020 | 1.459 | 100 | -1.37 % | -55.52 % | -31.83 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259875 | SMI | Warrant | Call | 12,050 | 11,833.6 | 1.847 | 0.020 | 1.867 | 100 | -1.07 % | -52.99 % | -29.88 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259834 | SMI | Warrant | Call | 12,050 | 11,833.6 | 0.792 | 0.020 | 0.812 | 100 | -2.46 % | -74.19 % | -56.63 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259933 | SMI | Warrant | Call | 12,050 | 11,833.6 | 4.42 | 0.020 | 4.44 | 100 | -0.45 % | -32.57 % | -16.62 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259909 | SMI | Warrant | Call | 12,050 | 11,833.6 | 3.482 | 0.020 | 3.502 | 100 | -0.57 % | -37.85 % | -19.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,833.6 | 15.066 | 0.020 | 15.086 | 100 | -0.13 % | 26.15 % | 12.84 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 11,833.6 | 9.072 | 0.020 | 9.092 | 100 | -0.22 % | 46.11 % | 19.20 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 11,833.6 | 6.739 | 0.020 | 6.759 | 100 | -0.30 % | 65.94 % | 23.92 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 11,833.6 | 5.784 | 0.020 | 5.804 | 100 | -0.34 % | 109.19 % | 31.36 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 11,833.6 | 3.518 | 0.020 | 3.538 | 100 | -0.57 % | 247.63 % | 42.03 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,833.6 | 9.28 | 0.020 | 9.3 | 100 | -0.22 % | 34.38 % | 15.94 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,833.6 | 8.505 | 0.020 | 8.525 | 100 | -0.23 % | 40.00 % | 16.99 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,833.6 | 9.898 | 0.020 | 9.918 | 100 | -0.20 % | 30.94 % | 15.01 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 11,833.6 | 2.774 | 0.020 | 2.794 | 100 | -0.72 % | 286.89 % | 44.48 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 11,833.6 | 3.707 | 0.020 | 3.727 | 100 | -0.54 % | 142.45 % | 39.73 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 11,833.6 | 2.442 | 0.020 | 2.462 | 100 | -0.81 % | 304.30 % | 45.27 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,833.6 | 5.811 | 0.020 | 5.831 | 100 | -0.34 % | 54.79 % | 23.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 11,833.6 | 3.421 | 0.020 | 3.441 | 100 | -0.58 % | 147.18 % | 41.07 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,833.6 | 4.711 | 0.020 | 4.731 | 100 | -0.42 % | 75.98 % | 27.67 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.