Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,346.89 | 7.947 | 0.010 | 7.957 | 100 | -0.13 % | -14.47 % | -22.99 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,346.89 | 8.128 | 0.010 | 8.138 | 100 | -0.12 % | -14.23 % | -22.64 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,346.89 | 8.308 | 0.010 | 8.318 | 100 | -0.12 % | -14.00 % | -22.32 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,346.89 | 8.14 | 0.010 | 8.15 | 100 | -0.12 % | -15.82 % | -24.28 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,346.89 | 8.46 | 0.010 | 8.47 | 100 | -0.12 % | -13.82 % | -22.05 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,346.89 | 8.641 | 0.010 | 8.651 | 100 | -0.12 % | -13.62 % | -21.74 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,346.89 | 9.062 | 0.010 | 9.072 | 100 | -0.11 % | -13.19 % | -21.15 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,346.89 | 9.112 | 0.010 | 9.122 | 100 | -0.11 % | -13.09 % | -20.99 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,346.89 | 9.245 | 0.010 | 9.255 | 100 | -0.11 % | -13.02 % | -20.86 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,346.89 | 9.37 | 0.010 | 9.38 | 100 | -0.11 % | -12.90 % | -20.68 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,346.89 | 9.561 | 0.010 | 9.571 | 100 | -0.10 % | -12.72 % | -20.40 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,346.89 | 9.753 | 0.010 | 9.763 | 100 | -0.10 % | -12.54 % | -20.13 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,346.89 | 9.932 | 0.010 | 9.942 | 100 | -0.10 % | -12.37 % | -19.88 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,346.89 | 10.197 | 0.010 | 10.207 | 100 | -0.10 % | -12.11 % | -19.52 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,346.89 | 10.123 | 0.010 | 10.133 | 100 | -0.10 % | -12.21 % | -19.63 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,346.89 | 10.2 | 0.010 | 10.21 | 100 | -0.10 % | -12.03 % | -19.46 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,346.89 | 10.05 | 0.050 | 10.1 | 100 | -0.50 % | -14.47 % | -21.48 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,346.89 | 10.505 | 0.010 | 10.515 | 100 | -0.10 % | -11.86 % | -19.13 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,346.89 | 10.703 | 0.010 | 10.713 | 100 | -0.09 % | -11.71 % | -18.89 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,346.89 | 10.862 | 0.010 | 10.872 | 100 | -0.09 % | -11.58 % | -18.70 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.