Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 14,740 | 18,436.7 | 34.187 | 0.010 | 34.197 | 100 | -0.03 % | -15.92 % | -34.92 % | 22 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855477 | DAX | Mini Future | Long | 14,720 | 17,721.2 | 30.13 | 0.010 | 30.14 | 100 | -0.03 % | -21.08 % | -22.40 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855881 | DAX | Knock-Out Warrant (open end) | Call | 14,718.763 | 17,721.2 | 28.191 | 0.010 | 28.201 | 100 | -0.04 % | -22.11 % | -23.50 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855469 | DAX | Mini Future | Long | 14,710 | 17,721.2 | 30.236 | 0.010 | 30.246 | 100 | -0.03 % | -21.02 % | -22.35 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855873 | DAX | Knock-Out Warrant (open end) | Call | 14,707.329 | 17,721.2 | 28.299 | 0.010 | 28.309 | 100 | -0.04 % | -22.05 % | -23.43 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,705.987 | 18,436.7 | 32.12 | 0.010 | 32.13 | 100 | -0.03 % | -16.65 % | -36.27 % | 15 May. 2023 | |
DAX Mini Future with ISIN code: CH1220855451 | DAX | Mini Future | Long | 14,700 | 17,721.2 | 30.341 | 0.010 | 30.351 | 100 | -0.03 % | -20.97 % | -22.29 % | 25 Oct. 2022 | |
DAX Warrant with ISIN code: CH1302908996 | DAX | Warrant | Put | 14,700 | 17,721.2 | 0.444 | 0.010 | 0.454 | 100 | -2.20 % | 221.74 % | 122.00 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855865 | DAX | Knock-Out Warrant (open end) | Call | 14,695.895 | 17,721.2 | 28.406 | 0.010 | 28.416 | 100 | -0.04 % | -21.99 % | -23.37 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220855444 | DAX | Mini Future | Long | 14,680 | 17,721.2 | 30.552 | 0.010 | 30.562 | 100 | -0.03 % | -20.87 % | -22.19 % | 25 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 14,680 | 18,436.7 | 34.658 | 0.010 | 34.668 | 100 | -0.03 % | -15.76 % | -34.63 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855857 | DAX | Knock-Out Warrant (open end) | Call | 14,673.026 | 17,721.2 | 28.62 | 0.010 | 28.63 | 100 | -0.03 % | -21.87 % | -23.25 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,661.141 | 18,436.7 | 32.505 | 0.010 | 32.515 | 100 | -0.03 % | -16.50 % | -36.01 % | 12 May. 2023 | |
DAX Mini Future with ISIN code: CH1220854850 | DAX | Mini Future | Long | 14,660 | 17,721.2 | 30.744 | 0.010 | 30.754 | 100 | -0.03 % | -20.77 % | -22.09 % | 24 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855071 | DAX | Knock-Out Warrant (open end) | Call | 14,652.293 | 17,721.2 | 28.814 | 0.010 | 28.824 | 100 | -0.03 % | -21.77 % | -23.15 % | 24 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140416 | DAX | Mini Future | Long | 14,640 | 17,721.2 | 6.04 | 0.010 | 6.05 | 500 | -0.17 % | -21.66 % | -23.74 % | 1 Nov. 2022 | |
DAX Mini Future with ISIN code: CH1220854843 | DAX | Mini Future | Long | 14,630 | 17,721.2 | 30.955 | 0.010 | 30.965 | 100 | -0.03 % | -20.67 % | -21.98 % | 24 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 14,630 | 18,436.7 | 35.13 | 0.010 | 35.14 | 100 | -0.03 % | -15.61 % | -34.35 % | 22 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220855063 | DAX | Knock-Out Warrant (open end) | Call | 14,629.421 | 17,721.2 | 29.028 | 0.010 | 29.038 | 100 | -0.03 % | -21.65 % | -23.03 % | 24 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,626.557 | 18,436.7 | 6.39 | 0.020 | 6.41 | 500 | -0.31 % | -17.76 % | -36.73 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.