Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,761.683 | 11,833.6 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 67.27 % | 18.71 % | 30 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,711.755 | 11,833.6 | 8.437 | 0.020 | 8.457 | 100 | -0.24 % | 88.33 % | 17.05 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,667.247 | 11,833.6 | 7.992 | 0.020 | 8.012 | 100 | -0.25 % | 98.07 % | 18.19 % | 19 May. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,622.095 | 11,833.6 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | 92.59 % | 22.83 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,619.029 | 11,833.6 | 7.51 | 0.020 | 7.53 | 100 | -0.27 % | 111.43 % | 19.61 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,600.074 | 11,833.6 | 7.329 | 0.020 | 7.349 | 100 | -0.27 % | 118.25 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355257622 | SMI | Knock-Out Warrant (open end) | Put | 12,582.446 | 11,833.6 | 7.156 | 0.020 | 7.176 | 100 | -0.28 % | 124.89 % | 21.23 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461536 | SMI | Knock-Out Warrant (open end) | Put | 12,558.97 | 11,833.6 | 6.926 | 0.020 | 6.946 | 100 | -0.29 % | 134.86 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332905111 | SMI | Knock-Out Warrant (open end) | Put | 12,550.904 | 11,833.6 | 1.42 | 0.010 | 1.43 | 500 | -0.70 % | 111.94 % | 25.66 % | 21 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106246 | SMI | Knock-Out Warrant (open end) | Put | 12,527.113 | 11,833.6 | 6.591 | 0.020 | 6.611 | 100 | -0.30 % | 150.32 % | 23.04 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366465362 | SMI | Knock-Out Warrant (open end) | Put | 12,502.558 | 11,833.6 | 6.386 | 0.020 | 6.406 | 100 | -0.31 % | 167.20 % | ― | 18 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355259107 | SMI | Knock-Out Warrant (open end) | Put | 12,487.258 | 11,833.6 | 6.228 | 0.020 | 6.248 | 100 | -0.32 % | 178.16 % | 25.79 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332886972 | SMI | Knock-Out Warrant (open end) | Put | 12,479.728 | 11,833.6 | 1.28 | 0.010 | 1.29 | 500 | -0.78 % | 146.15 % | 30.61 % | 4 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366466725 | SMI | Knock-Out Warrant (open end) | Put | 12,463.773 | 11,833.6 | 6.011 | 0.020 | 6.031 | 100 | -0.33 % | 199.35 % | ― | 19 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1166118112 | SMI | Knock-Out Warrant (open end) | Put | 12,448.566 | 11,833.6 | 5.805 | 0.020 | 5.825 | 100 | -0.34 % | 214.29 % | 27.05 % | 4 Mar. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459928 | SMI | Knock-Out Warrant (open end) | Put | 12,435.701 | 11,833.6 | 5.732 | 0.020 | 5.752 | 100 | -0.35 % | 234.81 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,421.513 | 11,833.6 | 5.596 | 0.020 | 5.616 | 100 | -0.36 % | 255.53 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,419.335 | 11,833.6 | 1.17 | 0.010 | 1.18 | 500 | -0.85 % | 185.37 % | 36.05 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,401.543 | 11,833.6 | 5.405 | 0.020 | 5.425 | 100 | -0.37 % | 291.95 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,381.573 | 11,833.6 | 5.214 | 0.020 | 5.234 | 100 | -0.38 % | 340.00 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.