Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.764 | 107.313 | 8.67 | 0.010 | 8.68 | 1 | -0.12 % | -39.16 % | -69.67 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.871 | 408.364 | 11.41 | 0.010 | 11.42 | 10 | -0.09 % | 11.53 % | 55.66 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.697 | 634.2 | 1.37 | 0.060 | 1.43 | 100 | -4.20 % | 23.42 % | 120.97 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.154 | 168.355 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | -2.21 % | 41.16 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.459 | 82 | 0.71 | ― | ― | 10 | 0.00 % | 121.88 % | 2.90 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.622 | 44.69 | 3.04 | ― | ― | 5 | 0.00 % | 33.33 % | 60.00 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.708 | 0.852 | 1.594 | 0.002 | 1.596 | 0.1 | -0.13 % | 2.11 % | -2.98 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.574 | 1.95 | 1.4 | 0.010 | 1.41 | 1 | -0.71 % | 0.72 % | 32.08 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.475 | 1.95 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | 0.77 % | 35.05 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.376 | 1.95 | 1.23 | 0.010 | 1.24 | 1 | -0.81 % | 1.65 % | 39.77 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.277 | 1.95 | 1.14 | 0.010 | 1.15 | 1 | -0.87 % | 1.79 % | 44.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.651 | 4.134 | 1.33 | 0.010 | 1.34 | 1 | -0.75 % | -5.00 % | 24.30 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.552 | 4.134 | 1.25 | 0.010 | 1.26 | 1 | -0.79 % | -4.58 % | 27.55 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.453 | 4.134 | 1.16 | 0.010 | 1.17 | 1 | -0.85 % | -4.92 % | 30.34 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.354 | 4.134 | 1.08 | 0.010 | 1.09 | 1 | -0.92 % | -4.42 % | 35.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.836 | 4.134 | 0.27 | 0.010 | 0.28 | 1 | -3.57 % | -3.57 % | -59.70 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 100.8 | 107.313 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -37.01 % | -67.56 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 100.79 | 107.313 | 9.63 | 0.010 | 9.64 | 1 | -0.10 % | -36.85 % | -67.59 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 99.78 | 107.313 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -35.19 % | -65.80 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 98.76 | 107.313 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -33.92 % | -64.24 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.