Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,346.89 | 11.06 | 0.010 | 11.07 | 100 | -0.09 % | -11.44 % | -18.48 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,346.89 | 11.258 | 0.010 | 11.268 | 100 | -0.09 % | -11.30 % | -18.27 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,346.89 | 11 | 0.050 | 11.05 | 100 | -0.45 % | -13.04 % | -20.00 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,346.89 | 11.443 | 0.010 | 11.453 | 100 | -0.09 % | -11.18 % | -18.07 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,346.89 | 11.641 | 0.010 | 11.651 | 100 | -0.09 % | -11.06 % | -17.86 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,346.89 | 11.84 | 0.010 | 11.85 | 100 | -0.08 % | -10.92 % | -17.66 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,346.89 | 12.038 | 0.010 | 12.048 | 100 | -0.08 % | -10.80 % | -17.46 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,346.89 | 12.237 | 0.010 | 12.247 | 100 | -0.08 % | -10.67 % | -17.27 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,346.89 | 12.439 | 0.010 | 12.449 | 100 | -0.08 % | -10.50 % | -17.03 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,346.89 | 12.2 | 0.050 | 12.25 | 100 | -0.41 % | -12.54 % | -18.94 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,346.89 | 12.718 | 0.010 | 12.728 | 100 | -0.08 % | -10.35 % | -16.78 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,346.89 | 13 | 0.010 | 13.01 | 100 | -0.08 % | -10.18 % | -16.54 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,346.89 | 13.277 | 0.010 | 13.287 | 100 | -0.08 % | -10.04 % | -16.31 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,346.89 | 13.56 | 0.010 | 13.57 | 100 | -0.07 % | -9.89 % | -16.08 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,346.89 | 13.838 | 0.010 | 13.848 | 100 | -0.07 % | -9.76 % | -15.87 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,346.89 | 14.121 | 0.010 | 14.131 | 100 | -0.07 % | -9.62 % | -15.66 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,346.89 | 14.404 | 0.010 | 14.414 | 100 | -0.07 % | -9.49 % | -15.45 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,346.89 | 14.682 | 0.010 | 14.692 | 100 | -0.07 % | -9.38 % | -15.26 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,346.89 | 14.45 | 0.050 | 14.5 | 100 | -0.34 % | -10.80 % | -16.71 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,346.89 | 14.961 | 0.010 | 14.971 | 100 | -0.07 % | -9.26 % | -15.07 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.