Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,361.602 | 11,833.6 | 5.023 | 0.020 | 5.043 | 100 | -0.40 % | 415.71 % | ― | 17 Jul. 2024 | |
SMI Tracker with ISIN code: CH0014687039 | SMI | Tracker | — | — | 11,833.6 | 118.6 | ― | ― | 0.01 | 0.00 % | -3.10 % | -1.41 % | 7 Aug. 2002 | |
SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 11,833.6 | 2.798 | 0.020 | 2.818 | 100 | -0.71 % | -30.33 % | -18.02 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 11,833.6 | 1.431 | 0.020 | 1.451 | 100 | -1.38 % | -44.15 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 11,833.6 | 2.389 | 0.020 | 2.409 | 100 | -0.83 % | -34.87 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 11,833.6 | 2.212 | 0.020 | 2.232 | 100 | -0.90 % | -37.62 % | -19.06 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459217 | SMI | Warrant | Call | 12,500 | 11,833.6 | 1.687 | 0.020 | 1.707 | 100 | -1.17 % | -43.54 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459225 | SMI | Warrant | Call | 12,500 | 11,833.6 | 2.534 | 0.020 | 2.554 | 100 | -0.78 % | -36.79 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647098 | SMI | Warrant | Call | 12,500 | 11,833.6 | 2.752 | 0.020 | 2.772 | 100 | -0.72 % | -33.86 % | -18.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 11,833.6 | 4.332 | 0.020 | 4.352 | 100 | -0.46 % | -28.04 % | -16.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459191 | SMI | Warrant | Call | 12,500 | 11,833.6 | 0.531 | 0.020 | 0.551 | 100 | -3.63 % | -61.74 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912691 | SMI | Warrant | Call | 12,500 | 11,833.6 | 0.888 | 0.020 | 0.908 | 100 | -2.20 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647114 | SMI | Warrant | Call | 12,500 | 11,833.6 | 3.613 | 0.020 | 3.633 | 100 | -0.55 % | -30.32 % | -16.64 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259883 | SMI | Warrant | Call | 12,400 | 11,833.6 | 2.023 | 0.020 | 2.043 | 100 | -0.98 % | -42.25 % | -22.64 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459241 | SMI | Warrant | Call | 12,400 | 11,833.6 | 3.969 | 0.020 | 3.989 | 100 | -0.50 % | -29.73 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459373 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.01 | 0.040 | 0.05 | 100 | -80.00 % | -95.93 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913368 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.127 | 0.020 | 0.147 | 100 | -13.61 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912709 | SMI | Warrant | Call | 12,400 | 11,833.6 | 1.127 | 0.020 | 1.147 | 100 | -1.74 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.457 | 0.020 | 0.477 | 100 | -4.19 % | ― | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.