Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.374 | 348.5 | 0.52 | ― | ― | 100 | 0.00 % | 33.33 % | 48.57 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.259 | 348.5 | 0.39 | ― | ― | 100 | 0.00 % | 50.00 % | 77.27 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,757.321 | 7,282.51 | 23.306 | 0.015 | 23.321 | 100 | -0.06 % | 8.78 % | 12.94 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,568.918 | 7,282.51 | 21.541 | 0.015 | 21.556 | 100 | -0.07 % | 9.81 % | 14.57 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,411.067 | 7,282.51 | 20.064 | 0.015 | 20.079 | 100 | -0.07 % | 10.83 % | 16.20 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,251.275 | 7,282.51 | 18.563 | 0.015 | 18.578 | 100 | -0.08 % | 12.01 % | 18.15 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,170.007 | 7,282.51 | 17.804 | 0.015 | 17.819 | 100 | -0.08 % | 12.75 % | 19.32 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,070.28 | 7,282.51 | 16.87 | 0.015 | 16.885 | 100 | -0.09 % | 13.73 % | 20.92 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,952.732 | 7,282.51 | 15.766 | 0.015 | 15.781 | 100 | -0.10 % | 15.00 % | 23.09 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.741 | 7,282.51 | 14.879 | 0.015 | 14.894 | 100 | -0.10 % | 16.29 % | 25.20 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,753.153 | 7,282.51 | 13.896 | 0.015 | 13.911 | 100 | -0.11 % | 17.82 % | 27.89 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,657.603 | 7,282.51 | 13.004 | 0.015 | 13.019 | 100 | -0.12 % | 19.58 % | 30.86 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,554.22 | 7,282.51 | 12.033 | 0.015 | 12.048 | 100 | -0.12 % | 21.72 % | 34.73 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,474.307 | 7,282.51 | 11.287 | 0.015 | 11.302 | 100 | -0.13 % | 23.80 % | 38.41 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.318 | 7,282.51 | 10.98 | 0.015 | 10.995 | 100 | -0.14 % | 24.76 % | 40.16 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,392.856 | 7,282.51 | 10.526 | 0.015 | 10.541 | 100 | -0.14 % | 26.27 % | 42.94 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,354.655 | 7,282.51 | 10.163 | 0.015 | 10.178 | 100 | -0.15 % | 27.48 % | 45.33 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.906 | 7,282.51 | 9.775 | 0.015 | 9.79 | 100 | -0.15 % | 29.15 % | 48.38 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,276.469 | 7,282.51 | 9.433 | 0.015 | 9.448 | 100 | -0.16 % | 30.65 % | 51.29 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,212.918 | 7,282.51 | 8.838 | 0.015 | 8.853 | 100 | -0.17 % | 33.71 % | 57.20 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.