Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 100.79 | 107.313 | 9.63 | 0.010 | 9.64 | 1 | -0.10 % | -36.85 % | -67.59 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 99.78 | 107.313 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -35.19 % | -65.80 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 98.76 | 107.313 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | -33.92 % | -64.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 97.74 | 107.313 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -32.22 % | -62.46 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 634.2 | 1.77 | 0.030 | 1.8 | 100 | -1.67 % | 19.59 % | 77.00 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 168.355 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -2.16 % | 48.85 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.45 | 82 | 1.08 | ― | ― | 10 | 0.00 % | 54.29 % | 0.93 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 166.7334 | 146.587 | 1.282 | 0.001 | 1.283 | 0.1 | -0.08 % | 48.38 % | 180.53 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.2809 | 0.371 | 0.005 | 0.376 | 0.1 | -1.33 % | -18.10 % | -0.80 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.54 | 4.33 | 0.020 | 4.35 | 1 | -0.46 % | -13.57 % | 54.64 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.134 | 1.55 | 0.010 | 1.56 | 1 | -0.64 % | -4.32 % | 19.23 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.134 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -4.86 % | 23.42 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,395.792 | 11,833.6 | 25.265 | 0.020 | 25.285 | 100 | -0.08 % | 18.51 % | 4.90 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352652783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,126.434 | 5,346.89 | 1.929 | 0.010 | 1.939 | 100 | -0.52 % | -37.65 % | -52.34 % | 22 May. 2024 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1352652502 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 455.113 | 472.4 | 1.25 | ― | ― | 10 | 0.00 % | -55.36 % | -45.41 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 239.097 | 187.431 | 4.62 | 0.010 | 4.63 | 10 | -0.22 % | 29.05 % | 7.44 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 229.081 | 187.431 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | 39.26 % | 10.59 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.498 | 187.431 | 0.61 | 0.010 | 0.62 | 10 | -1.61 % | -67.55 % | -70.95 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 101.137 | 106 | 0.29 | ― | ― | 10 | 0.00 % | -64.20 % | -57.97 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 606.817 | 649.8 | 0.42 | ― | ― | 100 | 0.00 % | -36.36 % | -17.65 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.