Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1362337516 | Swatch | Warrant | Call | 160 | 179 | 2.5 | ― | ― | 10 | 0.00 % | -1.57 % | -25.60 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1326189748 | Swatch | Warrant | Put | 250 | 179 | 7.64 | ― | ― | 10 | 0.00 % | 0.00 % | 14.54 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338470 | Swatch | Warrant | Put | 220 | 179 | 4.22 | ― | ― | 10 | 0.00 % | -0.24 % | 27.88 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338504 | Swatch | Warrant | Put | 220 | 179 | 4.3 | ― | ― | 10 | 0.00 % | -0.46 % | 24.64 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337532 | Swatch | Warrant | Put | 220 | 179 | 4.9 | ― | ― | 10 | 0.00 % | -0.41 % | 19.80 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338462 | Swatch | Warrant | Put | 200 | 179 | 2.31 | ― | ― | 10 | 0.00 % | -1.28 % | 42.59 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1315338496 | Swatch | Warrant | Put | 200 | 179 | 2.55 | ― | ― | 10 | 0.00 % | -1.16 % | 30.77 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1326189730 | Swatch | Warrant | Put | 200 | 179 | 3.29 | ― | ― | 10 | 0.00 % | -0.90 % | 23.22 % | 1 Feb. 2024 | |
Swatch Warrant with ISIN code: CH1315338488 | Swatch | Warrant | Put | 180 | 179 | 1.21 | ― | ― | 10 | 0.00 % | -3.97 % | 30.11 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 179 | 1.98 | ― | ― | 10 | 0.00 % | -1.49 % | 25.32 % | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1315338454 | Swatch | Warrant | Put | 180 | 179 | 0.76 | ― | ― | 10 | 0.00 % | -6.17 % | 40.74 % | 31 Jan. 2024 | |
Swatch Warrant with ISIN code: CH1362337524 | Swatch | Warrant | Put | 160 | 179 | 1.06 | ― | ― | 10 | 0.00 % | -2.75 % | 21.84 % | 28 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1366466105 | Swatch | Warrant | Put | 150 | 179 | 0.75 | ― | ― | 10 | 0.00 % | -3.85 % | ― | 19 Jul. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 649.8 | 0.14 | ― | ― | 100 | 0.00 % | -26.32 % | -6.67 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 649.8 | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -4.55 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 649.8 | 0.21 | ― | ― | 100 | 0.00 % | -36.36 % | -12.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 649.8 | 0.35 | ― | ― | 100 | 0.00 % | -23.91 % | -5.41 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 649.8 | 0.55 | ― | ― | 100 | 0.00 % | -24.66 % | -8.33 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 649.8 | 0.66 | ― | ― | 100 | 0.00 % | -18.52 % | -5.71 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 649.8 | 0.67 | ― | ― | 100 | 0.00 % | -18.29 % | -4.29 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.