Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,346.89 | 15.247 | 0.010 | 15.257 | 100 | -0.07 % | -9.13 % | -14.89 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,346.89 | 15.527 | 0.010 | 15.537 | 100 | -0.06 % | -9.01 % | -14.71 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,346.89 | 15.812 | 0.010 | 15.822 | 100 | -0.06 % | -8.91 % | -14.54 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,346.89 | 15.55 | 0.050 | 15.6 | 100 | -0.32 % | -10.37 % | -15.95 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,346.89 | 16.096 | 0.010 | 16.106 | 100 | -0.06 % | -8.80 % | -14.37 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,346.89 | 16.376 | 0.010 | 16.386 | 100 | -0.06 % | -8.72 % | -14.23 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,346.89 | 16.66 | 0.010 | 16.67 | 100 | -0.06 % | -8.63 % | -14.07 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,346.89 | 16.945 | 0.010 | 16.955 | 100 | -0.06 % | -8.53 % | -13.92 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,346.89 | 17.229 | 0.010 | 17.239 | 100 | -0.06 % | -8.44 % | -13.77 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,346.89 | 17.516 | 0.010 | 17.526 | 100 | -0.06 % | -8.35 % | -13.63 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,346.89 | 17.793 | 0.010 | 17.803 | 100 | -0.06 % | -8.26 % | -13.49 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,346.89 | 18.074 | 0.010 | 18.084 | 100 | -0.06 % | -8.18 % | -13.36 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,346.89 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | -9.39 % | -14.59 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,346.89 | 18.356 | 0.010 | 18.366 | 100 | -0.05 % | -8.11 % | -13.23 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,346.89 | 18.641 | 0.010 | 18.651 | 100 | -0.05 % | -8.03 % | -13.10 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,346.89 | 18.927 | 0.010 | 18.937 | 100 | -0.05 % | -7.95 % | -12.97 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,346.89 | 19.213 | 0.010 | 19.223 | 100 | -0.05 % | -7.88 % | -12.85 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,346.89 | 19.498 | 0.010 | 19.508 | 100 | -0.05 % | -7.81 % | -12.73 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,346.89 | 19.78 | 0.010 | 19.79 | 100 | -0.05 % | -7.74 % | -12.62 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,346.89 | 20.065 | 0.010 | 20.075 | 100 | -0.05 % | -7.67 % | -12.51 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.