Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 17,721.2 | 32.234 | 0.010 | 32.244 | 100 | -0.03 % | -20.09 % | -20.77 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 17,721.2 | 33.318 | 0.010 | 33.328 | 100 | -0.03 % | -18.26 % | -19.01 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193700 | DAX | Warrant | Put | 14,500 | 17,721.2 | 1.203 | 0.010 | 1.213 | 100 | -0.82 % | 102.53 % | 94.66 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 18,436.7 | 35.111 | 0.020 | 35.131 | 100 | -0.06 % | -14.81 % | -33.43 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909333 | NASDAQ 100 | Warrant | Put | 14,500 | 18,436.7 | 1.779 | 0.020 | 1.799 | 100 | -1.11 % | 73.90 % | 139.43 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,498.344 | 18,436.7 | 33.902 | 0.010 | 33.912 | 100 | -0.03 % | -16.01 % | -35.12 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,493.371 | 17,721.2 | 30.308 | 0.010 | 30.318 | 100 | -0.03 % | -20.98 % | -22.34 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,490 | 17,721.2 | 32.321 | 0.010 | 32.331 | 100 | -0.03 % | -20.02 % | -21.33 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,490 | 18,436.7 | 36.289 | 0.010 | 36.299 | 100 | -0.03 % | -15.25 % | -33.68 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,481.925 | 17,721.2 | 30.415 | 0.010 | 30.425 | 100 | -0.03 % | -20.92 % | -22.29 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,460 | 17,721.2 | 32.532 | 0.010 | 32.542 | 100 | -0.03 % | -19.93 % | -21.23 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,459.033 | 17,721.2 | 30.629 | 0.010 | 30.639 | 100 | -0.03 % | -20.82 % | -22.18 % | 18 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,450 | 32,056.8 | 16.979 | 0.020 | 16.999 | 1,000 | -0.12 % | -11.36 % | -12.37 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.149 | 18,436.7 | 34.384 | 0.010 | 34.394 | 100 | -0.03 % | -15.85 % | -34.82 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,440 | 17,721.2 | 32.743 | 0.010 | 32.753 | 100 | -0.03 % | -19.83 % | -21.14 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,436.141 | 17,721.2 | 30.844 | 0.010 | 30.854 | 100 | -0.03 % | -20.71 % | -22.07 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,430.304 | 11,833.6 | 5.17 | 0.010 | 5.18 | 500 | -0.19 % | 16.97 % | 5.73 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,430 | 18,436.7 | 36.762 | 0.010 | 36.772 | 100 | -0.03 % | -15.11 % | -33.41 % | 12 May. 2023 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,430 | 11,833.6 | 5.76 | 0.010 | 5.77 | 500 | -0.17 % | 14.97 % | 5.11 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,424.799 | 18,436.7 | 34.541 | 0.010 | 34.551 | 100 | -0.03 % | -15.80 % | -34.69 % | 31 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.