Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913426 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.32 | 0.020 | 0.34 | 100 | -5.88 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913483 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.457 | 0.020 | 0.477 | 100 | -4.19 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 11,833.6 | 2.872 | 0.020 | 2.892 | 100 | -0.69 % | -36.08 % | -18.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459183 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -86.54 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459258 | SMI | Warrant | Call | 12,400 | 11,833.6 | 4.706 | 0.020 | 4.726 | 100 | -0.42 % | -27.52 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459399 | SMI | Warrant | Call | 12,400 | 11,833.6 | 0.001 | 0.049 | 0.05 | 100 | -98.00 % | -99.82 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913376 | SMI | Warrant | Call | 12,350 | 11,833.6 | 0.167 | 0.020 | 0.187 | 100 | -10.70 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469976 | SMI | Warrant | Call | 12,350 | 11,833.6 | 0.828 | 0.020 | 0.848 | 100 | -2.36 % | -59.81 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469992 | SMI | Warrant | Call | 12,350 | 11,833.6 | 2.195 | 0.020 | 2.215 | 100 | -0.90 % | -41.76 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912717 | SMI | Warrant | Call | 12,350 | 11,833.6 | 1.265 | 0.020 | 1.285 | 100 | -1.56 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913434 | SMI | Warrant | Call | 12,350 | 11,833.6 | 0.39 | 0.020 | 0.41 | 100 | -4.88 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913491 | SMI | Warrant | Call | 12,350 | 11,833.6 | 0.545 | 0.020 | 0.565 | 100 | -3.54 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913384 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.219 | 0.020 | 0.239 | 100 | -8.37 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259800 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.223 | 0.020 | 0.243 | 100 | -8.23 % | -83.91 % | -71.52 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459407 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.005 | 0.045 | 0.05 | 100 | -90.00 % | -99.49 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259891 | SMI | Warrant | Call | 12,300 | 11,833.6 | 2.364 | 0.020 | 2.384 | 100 | -0.84 % | -41.28 % | -22.31 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345303 | SMI | Warrant | Call | 12,300 | 11,833.6 | 3.37 | 0.020 | 3.39 | 100 | -0.59 % | -32.76 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913442 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.475 | 0.020 | 0.495 | 100 | -4.04 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913509 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.648 | 0.020 | 0.668 | 100 | -2.99 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259859 | SMI | Warrant | Call | 12,300 | 11,833.6 | 0.958 | 0.020 | 0.978 | 100 | -2.04 % | -58.80 % | -34.56 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.