Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,075.06 | 7,282.51 | 7.547 | 0.015 | 7.562 | 100 | -0.20 % | 42.67 % | 75.47 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,025.124 | 7,282.51 | 7.08 | 0.015 | 7.095 | 100 | -0.21 % | 47.13 % | 84.86 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,975.386 | 7,282.51 | 6.615 | 0.015 | 6.63 | 100 | -0.23 % | 52.49 % | 96.52 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,925.841 | 7,282.51 | 6.149 | 0.015 | 6.164 | 100 | -0.24 % | 59.05 % | 111.23 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,876.707 | 7,282.51 | 5.691 | 0.015 | 5.706 | 100 | -0.26 % | 67.43 % | 130.50 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,826.566 | 7,282.51 | 5.224 | 0.015 | 5.239 | 100 | -0.29 % | 78.60 % | 157.72 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,776.623 | 7,282.51 | 4.761 | 0.015 | 4.776 | 100 | -0.31 % | 93.93 % | 198.50 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,697.157 | 7,282.51 | 4.029 | 0.015 | 4.044 | 100 | -0.37 % | 135.34 % | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,648.678 | 7,282.51 | 3.584 | 0.015 | 3.599 | 100 | -0.42 % | 183.99 % | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,598.686 | 7,282.51 | 3.128 | 0.015 | 3.143 | 100 | -0.48 % | 291.49 % | ― | 26 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.107 | 38.028 | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | 30.39 % | 66.20 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.27 | 38.028 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | 41.30 % | 98.98 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.096 | 38.028 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 47.90 % | 122.78 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.064 | 38.028 | 1.59 | 0.010 | 1.6 | 10 | -0.63 % | 57.43 % | 160.66 % | 13 Jun. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366464555 | Cameco | Knock-Out Warrant (open end) | Put | 54.018 | 38.028 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 69.88 % | ― | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366468978 | Cameco | Knock-Out Warrant (open end) | Put | 52.012 | 38.028 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | 87.88 % | ― | 23 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1366469638 | Cameco | Knock-Out Warrant (open end) | Put | 50.01 | 38.028 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | 118.37 % | ― | 24 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1369910232 | Cameco | Knock-Out Warrant (open end) | Put | 48.004 | 38.028 | 0.91 | 0.010 | 0.92 | 10 | -1.09 % | ― | ― | 29 Jul. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.767 | 179.5 | 5.25 | 0.080 | 5.33 | 10 | -1.50 % | 14.88 % | 20.69 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 216.108 | 179.5 | 3.4 | 0.080 | 3.48 | 10 | -2.30 % | 26.39 % | 39.34 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.