Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1332902647 | Geberit | Mini Future | Long | 524.82 | 535.5 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -48.28 % | -33.33 % | 4 Jun. 2024 | |
Geberit Mini Future with ISIN code: CH1332902654 | Geberit | Mini Future | Short | 616.68 | 535.5 | 1.24 | 0.010 | 1.25 | 100 | -0.80 % | 24.00 % | 7.83 % | 4 Jun. 2024 | |
Julius Baer Mini Future with ISIN code: CH1332902688 | Julius Baer | Mini Future | Short | 59.67 | 47.5 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | 6.58 % | 47.27 % | 4 Jun. 2024 | |
LVMH Mini Future with ISIN code: CH1332902720 | LVMH | Mini Future | Short | 798.86 | 634.2 | 1.98 | 0.010 | 1.99 | 100 | -0.50 % | 14.45 % | 63.64 % | 4 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1355254223 | Rivian Automotive | Mini Future | Long | 10.21 | 14.733 | 0.51 | 0.020 | 0.53 | 10 | -3.77 % | -23.88 % | -7.27 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,346.89 | 3.399 | 0.010 | 3.409 | 100 | -0.29 % | -26.22 % | -39.14 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 283.47 | 248.4 | 1.17 | 0.010 | 1.18 | 50 | -0.85 % | 28.57 % | 14.71 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 283.47 | 248.4 | 5.78 | ― | ― | 10 | 0.00 % | 31.66 % | 15.14 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 278.49 | 248.4 | 5.24 | ― | ― | 10 | 0.00 % | 36.10 % | 16.70 % | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,520 | 11,833.6 | 19.24 | 0.020 | 19.26 | 100 | -0.10 % | 25.83 % | 6.63 % | 4 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1355254256 | Straumann Holding | Mini Future | Long | 95.89 | 111.7 | 1.68 | ― | ― | 10 | 0.00 % | -21.50 % | -29.41 % | 4 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355254439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,200 | 18,436.7 | 2.631 | 0.010 | 2.641 | 100 | -0.38 % | -68.30 % | -86.60 % | 4 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355254512 | SMI | Knock-Out Warrant (closed-end) | Call | 11,800 | 11,833.6 | 1.35 | ― | ― | 100 | 0.00 % | -74.22 % | -54.94 % | 4 Jun. 2024 | |
Aryzta Knock-Out Warrant (open end) with ISIN code: CH1355254579 | Aryzta | Knock-Out Warrant (open end) | Put | 2.188 | 1.665 | 15.53 | ― | ― | 1 | 0.00 % | 0.32 % | 0.06 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.297 | 42 | 0.89 | ― | ― | 10 | 0.00 % | -25.21 % | 14.10 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255238 | DAX | Knock-Out Warrant (open end) | Put | 19,971.175 | 17,721.2 | 21.124 | 0.010 | 21.134 | 100 | -0.05 % | 44.92 % | 35.99 % | 4 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355255220 | DAX | Knock-Out Warrant (open end) | Put | 19,032.53 | 17,721.2 | 12.388 | 0.010 | 12.398 | 100 | -0.08 % | 118.95 % | 89.01 % | 4 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1355254785 | Sika | Knock-Out Warrant (open end) | Put | 278.501 | 248.4 | 3.13 | ― | ― | 10 | 0.00 % | 78.86 % | 32.63 % | 4 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332902480 | DAX | Mini Future | Short | 18,820 | 17,721.2 | 2.77 | 0.010 | 2.78 | 500 | -0.36 % | 103.68 % | 91.03 % | 3 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355253167 | DAX | Knock-Out Warrant (closed-end) | Put | 18,800 | 17,721.2 | 9.654 | 0.010 | 9.664 | 100 | -0.10 % | 203.97 % | 170.12 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.