Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 649.8 | 1 | ― | ― | 100 | 0.00 % | -16.67 % | -4.76 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 649.8 | 1.07 | ― | ― | 100 | 0.00 % | -15.75 % | -5.31 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 649.8 | 0.34 | ― | ― | 100 | 0.00 % | 61.90 % | 17.24 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 649.8 | 0.22 | ― | ― | 100 | 0.00 % | 120.00 % | 22.22 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 649.8 | 0.16 | ― | ― | 100 | 0.00 % | 77.78 % | 23.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 649.8 | 0.066 | ― | ― | 100 | 0.00 % | 230.00 % | 37.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 649.8 | 0.35 | ― | ― | 100 | 0.00 % | 34.62 % | 12.90 % | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 649.8 | 0.016 | ― | ― | 100 | 0.00 % | 1,500.00 % | 45.45 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 649.8 | 0.07 | ― | ― | 100 | 0.00 % | 94.44 % | 27.27 % | 8 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 106 | 0.18 | ― | ― | 10 | 0.00 % | -35.71 % | -25.00 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751874 | Swiss Re | Warrant | Call | 120 | 106 | 0.012 | ― | ― | 10 | 0.00 % | -72.73 % | -70.73 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751882 | Swiss Re | Warrant | Call | 120 | 106 | 0.1 | ― | ― | 10 | 0.00 % | -44.44 % | -33.33 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911461 | Swiss Re | Warrant | Call | 110 | 106 | 0.34 | ― | ― | 10 | 0.00 % | -37.04 % | -27.66 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 106 | 0.15 | ― | ― | 10 | 0.00 % | -53.13 % | -46.43 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 106 | 0.41 | ― | ― | 10 | 0.00 % | -30.51 % | -21.15 % | 28 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 106 | 0.55 | ― | ― | 10 | 0.00 % | -33.73 % | -25.68 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187445 | Swiss Re | Warrant | Call | 105 | 106 | 0.34 | ― | ― | 10 | 0.00 % | -44.26 % | -38.18 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 106 | 0.85 | ― | ― | 10 | 0.00 % | -26.72 % | -21.30 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187452 | Swiss Re | Warrant | Call | 100 | 106 | 0.63 | ― | ― | 10 | 0.00 % | -35.71 % | -30.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 106 | 0.83 | ― | ― | 10 | 0.00 % | -25.89 % | -17.82 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.