Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,346.89 | 20.351 | 0.010 | 20.361 | 100 | -0.05 % | -7.61 % | -12.40 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,346.89 | 20.1 | 0.050 | 20.15 | 100 | -0.25 % | -8.84 % | -13.55 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,346.89 | 20.637 | 0.010 | 20.647 | 100 | -0.05 % | -7.54 % | -12.29 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,346.89 | 20.923 | 0.010 | 20.933 | 100 | -0.05 % | -7.48 % | -12.19 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,346.89 | 21.215 | 0.010 | 21.225 | 100 | -0.05 % | -7.38 % | -12.06 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,346.89 | 21.502 | 0.010 | 21.512 | 100 | -0.05 % | -7.31 % | -11.96 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,346.89 | 21.25 | 0.050 | 21.3 | 100 | -0.23 % | -8.41 % | -13.09 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,346.89 | 21.788 | 0.010 | 21.798 | 100 | -0.05 % | -7.26 % | -11.88 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,346.89 | 22.075 | 0.010 | 22.085 | 100 | -0.05 % | -7.20 % | -11.78 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,346.89 | 22.361 | 0.010 | 22.371 | 100 | -0.04 % | -7.14 % | -11.69 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,346.89 | 22.647 | 0.010 | 22.657 | 100 | -0.04 % | -7.09 % | -11.60 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,346.89 | 22.934 | 0.010 | 22.944 | 100 | -0.04 % | -7.03 % | -11.51 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,346.89 | 23.22 | 0.010 | 23.23 | 100 | -0.04 % | -6.98 % | -11.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,346.89 | 23.507 | 0.010 | 23.517 | 100 | -0.04 % | -6.93 % | -11.34 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,346.89 | 23.793 | 0.010 | 23.803 | 100 | -0.04 % | -6.88 % | -11.26 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,346.89 | 24.078 | 0.010 | 24.088 | 100 | -0.04 % | -6.83 % | -11.17 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,346.89 | 27.8 | ― | ― | 100 | 0.00 % | -4.96 % | -7.64 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,346.89 | 24.363 | 0.010 | 24.373 | 100 | -0.04 % | -6.78 % | -11.09 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,346.89 | 24.65 | 0.010 | 24.66 | 100 | -0.04 % | -6.73 % | -11.01 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,346.89 | 24.938 | 0.010 | 24.948 | 100 | -0.04 % | -6.68 % | -10.94 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.