Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,421.474 | 17,721.2 | 6.08 | 0.010 | 6.09 | 500 | -0.16 % | -21.24 % | -23.33 % | 25 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,420 | 17,721.2 | 6.44 | 0.010 | 6.45 | 500 | -0.16 % | -20.69 % | -22.69 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,420 | 17,721.2 | 32.936 | 0.010 | 32.946 | 100 | -0.03 % | -19.74 % | -21.05 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,415.324 | 17,721.2 | 31.039 | 0.010 | 31.049 | 100 | -0.03 % | -20.62 % | -21.97 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.575 | 18,436.7 | 6.78 | 0.010 | 6.79 | 500 | -0.15 % | -16.91 % | -35.43 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,400 | 17,721.2 | 33.147 | 0.010 | 33.157 | 100 | -0.03 % | -19.65 % | -20.95 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,400 | 18,436.7 | 7.26 | 0.010 | 7.27 | 500 | -0.14 % | -16.07 % | -34.00 % | 23 May. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 18,436.7 | 0.545 | 0.020 | 0.565 | 100 | -3.54 % | 128.99 % | 213.22 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 18,436.7 | 1.709 | 0.020 | 1.729 | 100 | -1.16 % | 74.39 % | 138.35 % | 30 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,395.792 | 11,833.6 | 25.265 | 0.020 | 25.285 | 100 | -0.08 % | 18.51 % | 4.90 % | 22 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,392.429 | 17,721.2 | 31.253 | 0.010 | 31.263 | 100 | -0.03 % | -20.52 % | -21.87 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,380 | 17,721.2 | 33.301 | 0.010 | 33.311 | 100 | -0.03 % | -19.59 % | -20.89 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,380 | 18,436.7 | 37.188 | 0.010 | 37.198 | 100 | -0.03 % | -14.98 % | -33.18 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 14,375.717 | 17,721.2 | 31.41 | 0.010 | 31.42 | 100 | -0.03 % | -20.44 % | -21.79 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,360 | 17,721.2 | 33.513 | 0.010 | 33.523 | 100 | -0.03 % | -19.50 % | -20.79 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 14,352.811 | 17,721.2 | 31.624 | 0.010 | 31.634 | 100 | -0.03 % | -20.34 % | -21.69 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,352.731 | 18,436.7 | 35.152 | 0.010 | 35.162 | 100 | -0.03 % | -15.60 % | -34.36 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,350 | 18,436.7 | 37.498 | 0.010 | 37.508 | 100 | -0.03 % | -14.89 % | -33.01 % | 3 May. 2023 | |
DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 14,340 | 17,721.2 | 33.724 | 0.010 | 33.734 | 100 | -0.03 % | -19.41 % | -20.70 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 14,329.906 | 17,721.2 | 31.834 | 0.020 | 31.854 | 100 | -0.06 % | -20.26 % | -21.61 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.