Products
16408 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912725 | SMI | Warrant | Call | 12,300 | 11,833.6 | 1.417 | 0.020 | 1.437 | 100 | -1.39 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366469984 | SMI | Warrant | Call | 12,250 | 11,833.6 | 1.099 | 0.020 | 1.119 | 100 | -1.79 % | -57.89 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913459 | SMI | Warrant | Call | 12,250 | 11,833.6 | 0.576 | 0.020 | 0.596 | 100 | -3.36 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913517 | SMI | Warrant | Call | 12,250 | 11,833.6 | 0.767 | 0.020 | 0.787 | 100 | -2.54 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912733 | SMI | Warrant | Call | 12,250 | 11,833.6 | 1.582 | 0.020 | 1.602 | 100 | -1.25 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912766 | SMI | Warrant | Call | 12,250 | 11,833.6 | 3.491 | 0.020 | 3.511 | 100 | -0.57 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913392 | SMI | Warrant | Call | 12,250 | 11,833.6 | 0.286 | 0.020 | 0.306 | 100 | -6.54 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470008 | SMI | Warrant | Call | 12,250 | 11,833.6 | 2.577 | 0.020 | 2.597 | 100 | -0.77 % | -40.57 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912774 | SMI | Warrant | Call | 12,250 | 11,833.6 | 3.557 | 0.020 | 3.577 | 100 | -0.56 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 11,833.6 | 3.825 | 0.020 | 3.845 | 100 | -0.52 % | -31.72 % | -17.19 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 11,833.6 | 4.758 | 0.020 | 4.778 | 100 | -0.42 % | -28.50 % | -15.53 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 11,833.6 | 2.789 | 0.020 | 2.809 | 100 | -0.71 % | -39.84 % | -21.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912741 | SMI | Warrant | Call | 12,200 | 11,833.6 | 1.767 | 0.020 | 1.787 | 100 | -1.12 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913467 | SMI | Warrant | Call | 12,200 | 11,833.6 | 0.695 | 0.020 | 0.715 | 100 | -2.80 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913525 | SMI | Warrant | Call | 12,200 | 11,833.6 | 0.903 | 0.020 | 0.923 | 100 | -2.17 % | ― | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 11,833.6 | 3.71 | 0.020 | 3.73 | 100 | -0.54 % | -34.06 % | -17.39 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355259818 | SMI | Warrant | Call | 12,200 | 11,833.6 | 0.389 | 0.020 | 0.409 | 100 | -4.89 % | -80.32 % | -65.42 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 11,833.6 | 5.523 | 0.020 | 5.543 | 100 | -0.36 % | -26.46 % | -15.30 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362343522 | SMI | Warrant | Call | 12,200 | 11,833.6 | 0.035 | 0.020 | 0.055 | 100 | -36.36 % | -97.78 % | ― | 5 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 11,833.6 | 1.262 | 0.020 | 1.282 | 100 | -1.56 % | -56.69 % | -32.77 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.