Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.921 | 13.968 | 0.37 | 0.060 | 0.43 | 10 | -13.95 % | -15.91 % | -21.28 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.988 | 13.968 | 0.19 | 0.040 | 0.23 | 10 | -17.39 % | -20.83 % | ― | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.457 | 321.388 | 11.06 | 0.010 | 11.07 | 10 | -0.09 % | 26.40 % | 1.47 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.327 | 321.388 | 6.76 | 0.010 | 6.77 | 10 | -0.15 % | 56.12 % | 5.79 % | 10 Apr. 2024 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.721 | 2.655 | 2.92 | 0.080 | 3 | 1 | -2.67 % | 0.34 % | 3.91 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.274 | 2.655 | 2.5 | 0.080 | 2.58 | 1 | -3.10 % | 0.81 % | 5.49 % | 2 Feb. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.824 | 2.655 | 2.08 | 0.080 | 2.16 | 1 | -3.70 % | 1.46 % | 7.22 % | 5 Mar. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.368 | 2.655 | 1.65 | 0.080 | 1.73 | 1 | -4.62 % | 2.48 % | 10.74 % | 15 Jun. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.911 | 2.655 | 1.22 | 0.080 | 1.3 | 1 | -6.15 % | 4.27 % | 16.19 % | 22 Jun. 2021 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.364 | 20.535 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | 20.29 % | 4.40 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.536 | 20.535 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 26.67 % | 7.26 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 206.666 | 148.417 | 5.04 | 0.010 | 5.05 | 10 | -0.20 % | 15.86 % | 10.04 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 195.299 | 148.417 | 4.06 | 0.010 | 4.07 | 10 | -0.25 % | 21.56 % | 14.04 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 185.489 | 148.417 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 29.84 % | 20.15 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 175.395 | 148.417 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 47.80 % | 32.77 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 166.304 | 148.417 | 1.57 | 0.010 | 1.58 | 10 | -0.63 % | 101.28 % | 65.26 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.438 | 129.9 | 5.25 | ― | ― | 10 | 0.00 % | 15.89 % | 31.91 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.774 | 129.9 | 1.03 | 0.010 | 1.04 | 50 | -0.96 % | 15.73 % | 32.05 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.722 | 129.9 | 4.18 | ― | ― | 10 | 0.00 % | 20.81 % | 43.64 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.898 | 129.9 | 0.83 | 0.010 | 0.84 | 50 | -1.19 % | 20.29 % | 43.10 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.