Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.123 | 168.355 | 2.72 | 0.010 | 2.73 | 10 | -0.37 % | -1.81 % | 124.79 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.063 | 28.54 | 8.29 | 0.010 | 8.3 | 1 | -0.12 % | -8.60 % | 19.45 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.061 | 28.54 | 7.43 | 0.010 | 7.44 | 1 | -0.13 % | -9.17 % | 23.01 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.558 | 28.54 | 6.14 | 0.010 | 6.15 | 1 | -0.16 % | -10.50 % | 30.92 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651298 | Silver | Knock-Out Warrant (open end) | Put | 34.557 | 28.54 | 5.28 | 0.010 | 5.29 | 1 | -0.19 % | -11.56 % | 39.31 % | 22 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651280 | Silver | Knock-Out Warrant (open end) | Put | 33.555 | 28.54 | 4.42 | 0.010 | 4.43 | 1 | -0.23 % | -13.16 % | 52.94 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,094.066 | 962.01 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | -16.08 % | 29.03 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,004.974 | 2,437.24 | 4.9 | 0.010 | 4.91 | 100 | -0.20 % | -10.75 % | -16.67 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,964.907 | 2,437.24 | 4.56 | 0.010 | 4.57 | 100 | -0.22 % | -11.28 % | -17.39 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,924.841 | 2,437.24 | 4.21 | 0.010 | 4.22 | 100 | -0.24 % | -11.92 % | -18.41 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 11,833.6 | 16.063 | 0.020 | 16.083 | 100 | -0.12 % | 34.28 % | 12.45 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 11,833.6 | 13.076 | 0.020 | 13.096 | 100 | -0.15 % | 45.42 % | 15.67 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 11,833.6 | 8.16 | 0.020 | 8.18 | 100 | -0.24 % | 93.55 % | 26.85 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651009 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 11,833.6 | 2.273 | 0.020 | 2.293 | 100 | -0.87 % | -63.34 % | -42.53 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352650985 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 11,833.6 | 3.243 | 0.020 | 3.263 | 100 | -0.61 % | -54.78 % | -34.03 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650837 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,100 | 18,436.7 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | -61.83 % | -82.86 % | 22 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1352650811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 18,436.7 | 4.426 | 0.010 | 4.436 | 100 | -0.23 % | -56.30 % | -79.36 % | 22 May. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1352650787 | Zurich Insurance | Mini Future | Long | 455.12 | 472.4 | 3.13 | ― | ― | 10 | 0.00 % | -32.83 % | -24.76 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 219.12 | 187.431 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 40.38 % | 24.41 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 182.41 | 187.431 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -52.03 % | -48.92 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.