Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355253274 | DAX | Warrant | Put | 18,350 | 17,721.2 | 6.071 | 0.010 | 6.081 | 100 | -0.16 % | 261.37 % | 150.97 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253266 | DAX | Warrant | Put | 18,300 | 17,721.2 | 5.691 | 0.010 | 5.701 | 100 | -0.18 % | 273.92 % | 153.05 % | 3 Jun. 2024 | |
DAX Warrant with ISIN code: CH1355253282 | DAX | Warrant | Put | 18,250 | 17,721.2 | 6.353 | 0.010 | 6.363 | 100 | -0.16 % | 152.30 % | 118.24 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253290 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 39,716.9 | 1.353 | 0.010 | 1.363 | 1,000 | -0.73 % | -30.54 % | 18.06 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253308 | Dow Jones Industrial Average | Warrant | Call | 38,500 | 39,716.9 | 2.4 | 0.010 | 2.41 | 1,000 | -0.41 % | -20.29 % | 11.42 % | 3 Jun. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1355253316 | Dow Jones Industrial Average | Warrant | Put | 38,500 | 39,716.9 | 0.943 | 0.010 | 0.953 | 1,000 | -1.05 % | 48.27 % | 15.71 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253332 | NASDAQ 100 | Warrant | Call | 18,800 | 18,436.7 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -56.91 % | -84.66 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 18,436.7 | 2.976 | 0.010 | 2.986 | 100 | -0.33 % | -52.84 % | -81.38 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 18,436.7 | 4.128 | 0.010 | 4.138 | 100 | -0.24 % | 96.38 % | 488.03 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 18,436.7 | 11.331 | 0.010 | 11.341 | 100 | -0.09 % | 27.00 % | 77.49 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 18,436.7 | 3.333 | 0.010 | 3.343 | 100 | -0.30 % | 102.00 % | 466.84 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 18,436.7 | 2.671 | 0.010 | 2.681 | 100 | -0.37 % | 107.54 % | 437.42 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253449 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 2.224 | 0.010 | 2.234 | 100 | -0.45 % | -18.27 % | -31.19 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 3.273 | 0.010 | 3.283 | 100 | -0.30 % | -17.66 % | -28.83 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 5,346.89 | 2.776 | 0.010 | 2.786 | 100 | -0.36 % | -17.75 % | -29.63 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,346.89 | 2.794 | 0.010 | 2.804 | 100 | -0.36 % | -17.61 % | -30.32 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 2.298 | 0.010 | 2.308 | 100 | -0.43 % | -24.38 % | -39.25 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,346.89 | 3.391 | 0.010 | 3.401 | 100 | -0.29 % | -16.62 % | -28.40 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 3.707 | 0.010 | 3.717 | 100 | -0.27 % | 24.94 % | 41.60 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 3.952 | 0.010 | 3.962 | 100 | -0.25 % | 22.39 % | 36.61 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.