Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 106 | 1.18 | ― | ― | 10 | 0.00 % | -24.84 % | -18.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187460 | Swiss Re | Warrant | Call | 95 | 106 | 1 | ― | ― | 10 | 0.00 % | -30.07 % | -24.24 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 106 | 1.58 | ― | ― | 10 | 0.00 % | -21.39 % | -15.96 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187478 | Swiss Re | Warrant | Call | 90 | 106 | 1.43 | ― | ― | 10 | 0.00 % | -23.94 % | -19.66 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 106 | 1.45 | ― | ― | 10 | 0.00 % | -19.89 % | -14.20 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 106 | 2.01 | ― | ― | 10 | 0.00 % | -18.29 % | -14.10 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 106 | 2.46 | ― | ― | 10 | 0.00 % | -15.75 % | -11.83 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 106 | 2.21 | ― | ― | 10 | 0.00 % | -16.60 % | -11.95 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 106 | 3.4 | ― | ― | 10 | 0.00 % | -12.60 % | -9.57 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1337751908 | Swiss Re | Warrant | Put | 120 | 106 | 1.69 | ― | ― | 10 | 0.00 % | 35.20 % | 24.26 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1337751890 | Swiss Re | Warrant | Put | 120 | 106 | 1.63 | ― | ― | 10 | 0.00 % | 40.52 % | 26.36 % | 20 Mar. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 106 | 2.16 | ― | ― | 10 | 0.00 % | 23.43 % | 17.39 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 106 | 0.79 | ― | ― | 10 | 0.00 % | 79.55 % | 43.64 % | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1302911537 | Swiss Re | Warrant | Put | 110 | 106 | 0.95 | ― | ― | 10 | 0.00 % | 50.79 % | 37.68 % | 30 Oct. 2023 | |
Swiss Re Warrant with ISIN code: CH1326189813 | Swiss Re | Warrant | Put | 110 | 106 | 1.41 | ― | ― | 10 | 0.00 % | 30.56 % | 22.61 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187510 | Swiss Re | Warrant | Put | 105 | 106 | 0.48 | ― | ― | 10 | 0.00 % | 100.00 % | 54.84 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 106 | 0.66 | ― | ― | 10 | 0.00 % | 57.14 % | 43.48 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187502 | Swiss Re | Warrant | Put | 100 | 106 | 0.27 | ― | ― | 10 | 0.00 % | 125.00 % | 58.82 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189805 | Swiss Re | Warrant | Put | 100 | 106 | 0.84 | ― | ― | 10 | 0.00 % | 37.70 % | 29.23 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 106 | 0.45 | ― | ― | 10 | 0.00 % | 66.67 % | 50.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.