Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,346.89 | 25.224 | 0.010 | 25.234 | 100 | -0.04 % | -6.64 % | -10.86 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,346.89 | 25.512 | 0.010 | 25.522 | 100 | -0.04 % | -6.59 % | -10.79 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,346.89 | 26.086 | 0.010 | 26.096 | 100 | -0.04 % | -6.51 % | -10.65 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,346.89 | 26.66 | 0.010 | 26.67 | 100 | -0.04 % | -6.42 % | -10.51 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,346.89 | 27.231 | 0.010 | 27.241 | 100 | -0.04 % | -6.36 % | -10.39 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,346.89 | 27.804 | 0.010 | 27.814 | 100 | -0.04 % | -6.29 % | -10.27 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,346.89 | 28.377 | 0.010 | 28.387 | 100 | -0.04 % | -6.22 % | -10.15 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,346.89 | 31.05 | ― | ― | 100 | 0.00 % | -4.61 % | -7.17 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,346.89 | 13.691 | 0.010 | 13.701 | 100 | -0.07 % | 4.86 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,346.89 | 12.82 | 0.010 | 12.83 | 100 | -0.08 % | 5.42 % | ― | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,346.89 | 11.941 | 0.010 | 11.951 | 100 | -0.08 % | 6.05 % | 10.14 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,346.89 | 11.064 | 0.010 | 11.074 | 100 | -0.09 % | 6.82 % | 11.50 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,346.89 | 11.3 | 0.050 | 11.35 | 100 | -0.44 % | 8.13 % | 13.00 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,346.89 | 10.627 | 0.010 | 10.637 | 100 | -0.09 % | 7.27 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,346.89 | 10.153 | 0.010 | 10.163 | 100 | -0.10 % | 7.92 % | 13.24 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,346.89 | 9.752 | 0.010 | 9.762 | 100 | -0.10 % | 8.33 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,346.89 | 9.291 | 0.010 | 9.301 | 100 | -0.11 % | 8.90 % | 15.22 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,346.89 | 8.875 | 0.010 | 8.885 | 100 | -0.11 % | 9.55 % | 16.36 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,346.89 | 8.77 | 0.010 | 8.78 | 100 | -0.11 % | 13.16 % | 20.63 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,346.89 | 8.396 | 0.010 | 8.406 | 100 | -0.12 % | 10.44 % | 17.86 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.