Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 14,310 | 17,721.2 | 33.935 | 0.010 | 33.945 | 100 | -0.03 % | -19.32 % | -20.61 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845502 | DAX | Knock-Out Warrant (open end) | Call | 14,307.001 | 17,721.2 | 32.053 | 0.010 | 32.063 | 100 | -0.03 % | -20.14 % | -21.49 % | 14 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,300 | 11,833.6 | 27.221 | 0.020 | 27.241 | 100 | -0.07 % | 16.95 % | 4.51 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,296.438 | 18,436.7 | 35.632 | 0.010 | 35.642 | 100 | -0.03 % | -15.45 % | -34.08 % | 2 May. 2023 | |
DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 14,290 | 17,721.2 | 34.147 | 0.010 | 34.157 | 100 | -0.03 % | -19.23 % | -20.52 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,290 | 18,436.7 | 37.942 | 0.010 | 37.952 | 100 | -0.03 % | -14.78 % | -32.77 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845494 | DAX | Knock-Out Warrant (open end) | Call | 14,284.095 | 17,721.2 | 32.268 | 0.010 | 32.278 | 100 | -0.03 % | -20.04 % | -21.39 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 14,280 | 17,721.2 | 34.252 | 0.010 | 34.262 | 100 | -0.03 % | -19.19 % | -20.48 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845486 | DAX | Knock-Out Warrant (open end) | Call | 14,272.642 | 17,721.2 | 32.375 | 0.010 | 32.385 | 100 | -0.03 % | -20.00 % | -21.34 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 14,270 | 17,721.2 | 34.358 | 0.010 | 34.368 | 100 | -0.03 % | -19.14 % | -20.43 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 14,261.19 | 17,721.2 | 32.483 | 0.010 | 32.493 | 100 | -0.03 % | -19.95 % | -21.29 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,254.25 | 18,436.7 | 35.994 | 0.010 | 36.004 | 100 | -0.03 % | -15.34 % | -33.87 % | 28 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 14,240 | 17,721.2 | 34.57 | 0.010 | 34.58 | 100 | -0.03 % | -19.06 % | -20.35 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,240 | 18,436.7 | 38.416 | 0.010 | 38.426 | 100 | -0.03 % | -14.64 % | -32.52 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 14,238.284 | 17,721.2 | 32.697 | 0.010 | 32.707 | 100 | -0.03 % | -19.85 % | -21.19 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 14,220 | 17,721.2 | 34.781 | 0.010 | 34.791 | 100 | -0.03 % | -18.97 % | -20.26 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,220 | 18,436.7 | 38.523 | 0.010 | 38.533 | 100 | -0.03 % | -14.65 % | -32.49 % | 3 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 14,215.379 | 17,721.2 | 32.912 | 0.010 | 32.922 | 100 | -0.03 % | -19.76 % | -21.10 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845593 | DAX | Mini Future | Long | 14,200 | 17,721.2 | 34.992 | 0.010 | 35.002 | 100 | -0.03 % | -18.89 % | -20.18 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,200 | 17,721.2 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | -19.77 % | -21.69 % | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.