Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,346.89 | 4.156 | 0.010 | 4.166 | 100 | -0.24 % | 20.05 % | 32.48 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,346.89 | 1.692 | 0.010 | 1.702 | 100 | -0.59 % | 50.53 % | 86.96 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 1.447 | 0.010 | 1.457 | 100 | -0.69 % | 54.59 % | 92.16 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253530 | SMI | Warrant | Call | 11,950 | 11,833.6 | 1.235 | 0.020 | 1.255 | 100 | -1.59 % | -68.30 % | -49.01 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253548 | SMI | Warrant | Call | 11,950 | 11,833.6 | 2.328 | 0.020 | 2.348 | 100 | -0.85 % | -50.26 % | -27.86 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253555 | SMI | Warrant | Call | 11,950 | 11,833.6 | 3.981 | 0.020 | 4.001 | 100 | -0.50 % | -36.79 % | -19.49 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253563 | SMI | Warrant | Call | 11,950 | 11,833.6 | 4.938 | 0.020 | 4.958 | 100 | -0.40 % | -31.56 % | -16.09 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 11,833.6 | 2.903 | 0.020 | 2.923 | 100 | -0.68 % | 155.32 % | 43.71 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 11,833.6 | 1.865 | 0.020 | 1.885 | 100 | -1.06 % | 331.71 % | 45.93 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,833.6 | 4.233 | 0.020 | 4.253 | 100 | -0.47 % | 78.16 % | 28.62 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,833.6 | 5.335 | 0.020 | 5.355 | 100 | -0.37 % | 55.99 % | 23.75 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 11,833.6 | 2.455 | 0.020 | 2.475 | 100 | -0.81 % | 161.73 % | 46.04 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 11,833.6 | 1.404 | 0.020 | 1.424 | 100 | -1.40 % | 347.13 % | 45.19 % | 3 Jun. 2024 | |
ABB Constant Leverage with ISIN code: CH1345999929 | ABB | Constant Leverage | Long | ― | 44.69 | 5.6 | ― | ― | 1 | 0.00 % | -32.93 % | -45.95 % | 31 May. 2024 | |
ABB Constant Leverage with ISIN code: CH1345999945 | ABB | Constant Leverage | Long | ― | 44.69 | 1.83 | ― | ― | 1 | 0.00 % | -68.06 % | -81.81 % | 31 May. 2024 | |
ABB Constant Leverage with ISIN code: CH1345999937 | ABB | Constant Leverage | Long | ― | 44.69 | 3.54 | ― | ― | 1 | 0.00 % | -50.28 % | -65.60 % | 31 May. 2024 | |
ABB Constant Leverage with ISIN code: CH1345999911 | ABB | Constant Leverage | Short | ― | 44.69 | 13.02 | ― | ― | 1 | 0.00 % | 45.47 % | 64.81 % | 31 May. 2024 | |
Alphabet Class C Constant Leverage with ISIN code: CH1345999721 | Alphabet Class C | Constant Leverage | Short | ― | 168.355 | 8.98 | 0.020 | 9 | 1 | -0.22 % | -2.92 % | 37.31 % | 31 May. 2024 | |
AMD Constant Leverage with ISIN code: CH1345999796 | AMD | Constant Leverage | Long | ― | 132.528 | 0.17 | 0.010 | 0.18 | 1 | -5.56 % | -59.52 % | -96.90 % | 31 May. 2024 | |
Banco Santander Constant Leverage with ISIN code: CH1345999812 | Banco Santander | Constant Leverage | Long | ― | 4.03 | 3.88 | 0.080 | 3.96 | 1 | -2.02 % | -44.89 % | -41.83 % | 31 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.