Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 106 | 0.15 | ― | ― | 10 | 0.00 % | 158.62 % | 66.67 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 106 | 0.3 | ― | ― | 10 | 0.00 % | 76.47 % | 57.89 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 106 | 0.08 | ― | ― | 10 | 0.00 % | 175.86 % | 53.85 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 106 | 0.46 | ― | ― | 10 | 0.00 % | 39.39 % | 35.29 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 106 | 0.2 | ― | ― | 10 | 0.00 % | 81.82 % | 53.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 106 | 0.13 | ― | ― | 10 | 0.00 % | 88.41 % | 62.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 106 | 0.24 | ― | ― | 10 | 0.00 % | 41.18 % | 41.18 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 106 | 0.08 | ― | ― | 10 | 0.00 % | 77.78 % | 53.85 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 106 | 0.034 | ― | ― | 10 | 0.00 % | 100.00 % | 61.90 % | 7 Aug. 2023 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 529.5 | 0.15 | ― | ― | 100 | 0.00 % | -21.05 % | 50.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 529.5 | 0.23 | ― | ― | 100 | 0.00 % | -20.69 % | 64.29 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 529.5 | 0.13 | ― | ― | 100 | 0.00 % | -35.00 % | 116.67 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 529.5 | 0.22 | ― | ― | 100 | 0.00 % | -26.67 % | 29.41 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 529.5 | 0.37 | ― | ― | 100 | 0.00 % | 0.00 % | 48.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 529.5 | 0.39 | ― | ― | 100 | 0.00 % | -13.33 % | 30.00 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 529.5 | 0.4 | ― | ― | 100 | 0.00 % | -16.67 % | 53.85 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 529.5 | 0.47 | ― | ― | 100 | 0.00 % | -12.96 % | 20.51 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 529.5 | 0.64 | ― | ― | 100 | 0.00 % | -9.86 % | 23.08 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 529.5 | 0.73 | ― | ― | 100 | 0.00 % | -9.88 % | 28.07 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 529.5 | 0.02 | ― | ― | 100 | 0.00 % | 0.00 % | -86.67 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.