Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,346.89 | 7.984 | 0.010 | 7.994 | 100 | -0.13 % | 10.98 % | 19.25 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,346.89 | 7.87 | 0.010 | 7.88 | 100 | -0.13 % | 14.89 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,346.89 | 7.486 | 0.010 | 7.496 | 100 | -0.13 % | 12.20 % | 21.19 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,346.89 | 7.097 | 0.010 | 7.107 | 100 | -0.14 % | 13.06 % | 23.10 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,346.89 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 17.86 % | 29.05 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,346.89 | 6.59 | 0.010 | 6.6 | 100 | -0.15 % | 14.75 % | 25.98 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,346.89 | 6.2 | 0.010 | 6.21 | 100 | -0.16 % | 16.04 % | 28.58 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,346.89 | 5.983 | 0.010 | 5.993 | 100 | -0.17 % | 16.60 % | ― | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,346.89 | 5.808 | 0.010 | 5.818 | 100 | -0.17 % | 17.31 % | ― | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904213 | S&P 500 | Mini Future | Short | 5,890 | 5,346.89 | 6.12 | 0.010 | 6.13 | 100 | -0.16 % | 21.43 % | 35.70 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187767 | S&P 500 | Mini Future | Short | 5,880 | 5,346.89 | 5.711 | 0.010 | 5.721 | 100 | -0.17 % | 18.04 % | 32.51 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362347721 | S&P 500 | Mini Future | Short | 5,860 | 5,346.89 | 5.451 | 0.010 | 5.461 | 100 | -0.18 % | 18.73 % | ― | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030912 | S&P 500 | Mini Future | Short | 5,840 | 5,346.89 | 5.288 | 0.010 | 5.298 | 100 | -0.19 % | 19.85 % | 36.53 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346558 | S&P 500 | Mini Future | Short | 5,810 | 5,346.89 | 5.103 | 0.010 | 5.113 | 100 | -0.20 % | 20.75 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885537 | S&P 500 | Mini Future | Short | 5,790 | 5,346.89 | 5.13 | 0.010 | 5.14 | 100 | -0.19 % | 26.04 % | 45.74 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345014 | S&P 500 | Mini Future | Short | 5,790 | 5,346.89 | 4.932 | 0.010 | 4.942 | 100 | -0.20 % | 21.90 % | ― | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315327481 | S&P 500 | Mini Future | Short | 5,780 | 5,346.89 | 4.831 | 0.010 | 4.841 | 100 | -0.21 % | 22.80 % | 42.51 % | 24 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216673 | S&P 500 | Mini Future | Short | 5,750 | 5,346.89 | 4.579 | 0.010 | 4.589 | 100 | -0.22 % | 24.29 % | 46.57 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326200834 | S&P 500 | Mini Future | Short | 5,730 | 5,346.89 | 4.39 | 0.010 | 4.4 | 100 | -0.23 % | 26.00 % | 49.83 % | 12 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216665 | S&P 500 | Mini Future | Short | 5,710 | 5,346.89 | 4.227 | 0.010 | 4.237 | 100 | -0.24 % | 27.20 % | 53.37 % | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.