Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 18,436.7 | 1.577 | 0.020 | 1.597 | 100 | -1.25 % | 75.61 % | 136.08 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 18,436.7 | 0.5 | 0.020 | 0.52 | 100 | -3.85 % | 130.41 % | 208.64 % | 30 Oct. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,197.901 | 18,436.7 | 36.478 | 0.010 | 36.488 | 100 | -0.03 % | -15.19 % | -33.60 % | 28 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845445 | DAX | Knock-Out Warrant (open end) | Call | 14,192.473 | 17,721.2 | 33.126 | 0.010 | 33.136 | 100 | -0.03 % | -19.66 % | -21.00 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845585 | DAX | Mini Future | Long | 14,180 | 17,721.2 | 35.204 | 0.010 | 35.214 | 100 | -0.03 % | -18.81 % | -20.09 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,436.7 | 38.911 | 0.010 | 38.921 | 100 | -0.03 % | -14.54 % | -32.29 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,436.7 | 38.889 | 0.010 | 38.899 | 100 | -0.03 % | -14.52 % | -32.28 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,180 | 18,436.7 | 7.67 | 0.010 | 7.68 | 500 | -0.13 % | -15.06 % | -32.72 % | 23 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,177.58 | 11,833.6 | 23.083 | 0.020 | 23.103 | 100 | -0.09 % | 20.63 % | ― | 16 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,170 | 11,833.6 | 25.896 | 0.020 | 25.916 | 100 | -0.08 % | 17.97 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845437 | DAX | Knock-Out Warrant (open end) | Call | 14,169.568 | 17,721.2 | 33.341 | 0.010 | 33.351 | 100 | -0.03 % | -19.57 % | -20.91 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845577 | DAX | Mini Future | Long | 14,160 | 17,721.2 | 35.309 | 0.010 | 35.319 | 100 | -0.03 % | -18.77 % | -20.05 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845429 | DAX | Knock-Out Warrant (open end) | Call | 14,158.115 | 17,721.2 | 33.448 | 0.010 | 33.458 | 100 | -0.03 % | -19.52 % | -20.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845569 | DAX | Mini Future | Long | 14,150 | 17,721.2 | 35.415 | 0.010 | 35.425 | 100 | -0.03 % | -18.72 % | -20.01 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845411 | DAX | Knock-Out Warrant (open end) | Call | 14,146.663 | 17,721.2 | 33.555 | 0.010 | 33.565 | 100 | -0.03 % | -19.48 % | -20.81 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845551 | DAX | Mini Future | Long | 14,130 | 17,721.2 | 35.627 | 0.010 | 35.637 | 100 | -0.03 % | -18.64 % | -19.92 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,127.463 | 18,436.7 | 37.077 | 0.010 | 37.087 | 100 | -0.03 % | -15.06 % | -33.29 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845403 | DAX | Knock-Out Warrant (open end) | Call | 14,123.757 | 17,721.2 | 33.77 | 0.010 | 33.78 | 100 | -0.03 % | -19.39 % | -20.72 % | 14 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,120 | 32,056.8 | 17.276 | 0.020 | 17.296 | 1,000 | -0.12 % | -11.22 % | -12.22 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,120 | 18,436.7 | 39.388 | 0.010 | 39.398 | 100 | -0.03 % | -14.41 % | -32.04 % | 31 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.