Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.305 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | -11.90 % | -31.48 % | 22 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 154.9 | 1.72 | ― | ― | 10 | 0.00 % | -14.85 % | -18.87 % | 22 May. 2024 | |
Avolta Mini Future with ISIN code: CH1352649581 | Avolta | Mini Future | Short | 43.71 | 31.85 | 1.42 | ― | ― | 10 | 0.00 % | 31.48 % | 31.48 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 188.46 | 219.87 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | 0.29 % | -11.73 % | 22 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352649474 | Alphabet Class C | Mini Future | Short | 195.12 | 168.355 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | -2.15 % | 95.09 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 28.54 | 8.32 | 0.020 | 8.34 | 1 | -0.24 % | -8.67 % | 19.03 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 28.54 | 7.43 | 0.020 | 7.45 | 1 | -0.27 % | -9.39 % | 22.61 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.54 | 6.99 | 0.020 | 7.01 | 1 | -0.29 % | -9.81 % | 25.04 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.55 | 28.54 | 6.11 | 0.020 | 6.13 | 1 | -0.33 % | -10.54 % | 31.12 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649367 | Silver | Mini Future | Short | 33.55 | 28.54 | 5.22 | 0.020 | 5.24 | 1 | -0.38 % | -11.82 % | 39.95 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 962.01 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | -12.70 % | 17.86 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,437.24 | 4.89 | 0.010 | 4.9 | 100 | -0.20 % | -10.60 % | -16.55 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,437.24 | 4.19 | 0.010 | 4.2 | 100 | -0.24 % | -11.97 % | -18.32 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,437.24 | 3.4 | 0.010 | 3.41 | 100 | -0.29 % | -13.71 % | -20.93 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,598.332 | 5,346.89 | 10.791 | 0.010 | 10.801 | 100 | -0.09 % | 7.05 % | 11.97 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,297.8 | 5,346.89 | 8.211 | 0.010 | 8.221 | 100 | -0.12 % | 10.56 % | 18.43 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,047.358 | 5,346.89 | 6.061 | 0.010 | 6.071 | 100 | -0.16 % | 16.18 % | 29.51 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,255.074 | 5,346.89 | 0.843 | 0.010 | 0.853 | 100 | -1.17 % | -57.19 % | -70.91 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,014.369 | 18,436.7 | 39.387 | 0.010 | 39.397 | 100 | -0.03 % | 11.56 % | 53.89 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.953 | 18,436.7 | 32.508 | 0.010 | 32.518 | 100 | -0.03 % | 15.14 % | 76.83 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.