Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,690 | 5,346.89 | 4.052 | 0.010 | 4.062 | 100 | -0.25 % | 29.00 % | 57.60 % | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332893408 | S&P 500 | Mini Future | Short | 5,690 | 5,346.89 | 4.33 | 0.010 | 4.34 | 100 | -0.23 % | 35.74 % | 65.27 % | 15 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310719 | S&P 500 | Mini Future | Short | 5,680 | 5,346.89 | 3.955 | 0.010 | 3.965 | 100 | -0.25 % | 30.53 % | 60.19 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1366468259 | S&P 500 | Mini Future | Short | 5,650 | 5,346.89 | 3.709 | 0.010 | 3.719 | 100 | -0.27 % | 33.23 % | ― | 23 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369906966 | S&P 500 | Mini Future | Short | 5,630 | 5,346.89 | 3.533 | 0.010 | 3.543 | 100 | -0.28 % | 35.73 % | ― | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908897 | S&P 500 | Mini Future | Short | 5,620 | 5,346.89 | 3.359 | 0.010 | 3.369 | 100 | -0.30 % | 38.80 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332908693 | S&P 500 | Mini Future | Short | 5,600 | 5,346.89 | 3.45 | 0.010 | 3.46 | 100 | -0.29 % | 47.44 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908889 | S&P 500 | Mini Future | Short | 5,600 | 5,346.89 | 3.184 | 0.010 | 3.194 | 100 | -0.31 % | 42.14 % | ― | 26 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1369908871 | S&P 500 | Mini Future | Short | 5,580 | 5,346.89 | 3.009 | 0.010 | 3.019 | 100 | -0.33 % | 46.07 % | ― | 26 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1362341583 | Sartorius | Mini Future | Long | 201.22 | 250.05 | 0.58 | 0.030 | 0.61 | 100 | -4.92 % | 3.57 % | ― | 4 Jul. 2024 | |
Sartorius Mini Future with ISIN code: CH1264032942 | Sartorius | Mini Future | Short | 395.02 | 250.05 | 1.65 | 0.030 | 1.68 | 100 | -1.79 % | -7.30 % | -18.32 % | 20 Apr. 2023 | |
Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 299.32 | 250.05 | 0.68 | 0.030 | 0.71 | 100 | -4.23 % | -13.92 % | -33.33 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369911263 | Sartorius Stedim Biotech | Mini Future | Long | 170.08 | 174.675 | 0.17 | 0.030 | 0.2 | 100 | -15.00 % | ― | ― | 30 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1369909945 | Sartorius Stedim Biotech | Mini Future | Long | 160.11 | 174.675 | 0.25 | 0.030 | 0.28 | 100 | -10.71 % | ― | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366471113 | Sartorius Stedim Biotech | Mini Future | Long | 150.23 | 174.675 | 0.34 | 0.030 | 0.37 | 100 | -8.11 % | -2.86 % | ― | 25 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 140.28 | 174.675 | 0.43 | 0.030 | 0.46 | 100 | -6.52 % | 0.00 % | ― | 23 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135.86 | 174.675 | 0.46 | 0.030 | 0.49 | 100 | -6.12 % | -2.13 % | 53.33 % | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130.88 | 174.675 | 0.51 | 0.030 | 0.54 | 100 | -5.56 % | -1.92 % | 50.00 % | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120.76 | 174.675 | 0.59 | 0.030 | 0.62 | 100 | -4.84 % | -3.28 % | 37.21 % | 3 Jul. 2024 | |
ServiceNow Mini Future with ISIN code: CH1306083945 | ServiceNow | Mini Future | Long | 639.68 | 790.974 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -18.18 % | -6.25 % | 29 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.