Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,100 | 17,721.2 | 35.894 | 0.010 | 35.904 | 100 | -0.03 % | -18.54 % | -19.82 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,094.788 | 17,721.2 | 34.041 | 0.010 | 34.051 | 100 | -0.03 % | -19.28 % | -20.61 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,092.76 | 17,721.2 | 6.67 | 0.010 | 6.68 | 500 | -0.15 % | -20.12 % | -22.08 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,084.889 | 18,436.7 | 7.34 | 0.010 | 7.35 | 500 | -0.14 % | -15.92 % | -33.87 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220846690 | DAX | Mini Future | Long | 14,080 | 17,721.2 | 36.105 | 0.010 | 36.115 | 100 | -0.03 % | -18.46 % | -19.74 % | 17 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,080 | 11,833.6 | 24.916 | 0.020 | 24.936 | 100 | -0.08 % | 18.82 % | 4.98 % | 16 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14,071.893 | 17,721.2 | 34.256 | 0.010 | 34.266 | 100 | -0.03 % | -19.19 % | -20.51 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,070.709 | 18,436.7 | 37.565 | 0.010 | 37.575 | 100 | -0.03 % | -14.92 % | -33.02 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685610 | NASDAQ 100 | Mini Future | Long | 14,070 | 18,436.7 | 39.866 | 0.010 | 39.876 | 100 | -0.03 % | -14.29 % | -31.80 % | 31 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220846682 | DAX | Mini Future | Long | 14,050 | 17,721.2 | 36.317 | 0.010 | 36.327 | 100 | -0.03 % | -18.38 % | -19.66 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14,048.998 | 17,721.2 | 34.47 | 0.010 | 34.48 | 100 | -0.03 % | -19.10 % | -20.43 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846674 | DAX | Mini Future | Long | 14,040 | 17,721.2 | 36.422 | 0.010 | 36.432 | 100 | -0.03 % | -18.34 % | -19.62 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,037.55 | 17,721.2 | 34.578 | 0.010 | 34.588 | 100 | -0.03 % | -19.06 % | -20.38 % | 17 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 4.38 | 0.010 | 4.39 | 500 | -0.23 % | 20.33 % | 6.83 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,036.102 | 11,833.6 | 21.669 | 0.020 | 21.689 | 100 | -0.09 % | 22.29 % | 5.82 % | 11 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1220846666 | DAX | Mini Future | Long | 14,030 | 17,721.2 | 36.528 | 0.010 | 36.538 | 100 | -0.03 % | -18.30 % | -19.58 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,026.102 | 17,721.2 | 34.685 | 0.010 | 34.695 | 100 | -0.03 % | -19.01 % | -20.34 % | 17 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,024.815 | 18,436.7 | 37.973 | 0.010 | 37.983 | 100 | -0.03 % | -14.76 % | -32.78 % | 13 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1258525802 | NASDAQ 100 | Mini Future | Long | 14,020 | 18,436.7 | 40.261 | 0.010 | 40.271 | 100 | -0.02 % | -14.19 % | -31.62 % | 28 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1205139897 | DAX | Mini Future | Long | 14,010 | 17,721.2 | 7.21 | 0.010 | 7.22 | 500 | -0.14 % | -18.99 % | -20.94 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.