Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,833.6 | 2.595 | 0.020 | 2.615 | 100 | -0.76 % | -48.86 % | -26.88 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,833.6 | 7.44 | 0.020 | 7.46 | 100 | -0.27 % | -24.24 % | -13.85 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,833.6 | 5.781 | 0.020 | 5.801 | 100 | -0.34 % | -30.01 % | -15.26 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,833.6 | 6.652 | 0.020 | 6.672 | 100 | -0.30 % | -25.92 % | -13.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,833.6 | 2.083 | 0.020 | 2.103 | 100 | -0.95 % | -60.19 % | -40.20 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,833.6 | 5.679 | 0.020 | 5.699 | 100 | -0.35 % | -28.56 % | -15.28 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,833.6 | 3.16 | 0.020 | 3.18 | 100 | -0.63 % | -46.39 % | -25.24 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,833.6 | 4.861 | 0.020 | 4.881 | 100 | -0.41 % | -34.36 % | -17.82 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,833.6 | 3.828 | 0.020 | 3.848 | 100 | -0.52 % | -43.28 % | -23.12 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,833.6 | 3.546 | 0.020 | 3.566 | 100 | -0.56 % | -50.20 % | -30.86 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,833.6 | 6.136 | 0.020 | 6.156 | 100 | -0.32 % | -31.64 % | -16.31 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1362345345 | SMI | Warrant | Call | 11,600 | 11,833.6 | 6.715 | 0.020 | 6.735 | 100 | -0.30 % | -27.15 % | ― | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,833.6 | 3.956 | 0.020 | 3.976 | 100 | -0.50 % | -47.97 % | -28.84 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,833.6 | 6.835 | 0.020 | 6.855 | 100 | -0.29 % | -30.28 % | -15.51 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,833.6 | 7.7 | 0.020 | 7.72 | 100 | -0.26 % | -26.96 % | -13.73 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,833.6 | 8.342 | 0.020 | 8.362 | 100 | -0.24 % | -23.96 % | -12.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,833.6 | 5.265 | 0.020 | 5.285 | 100 | -0.38 % | -38.24 % | -19.94 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,833.6 | 9.121 | 0.020 | 9.141 | 100 | -0.22 % | -22.56 % | -12.77 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,833.6 | 4.379 | 0.020 | 4.399 | 100 | -0.45 % | -45.86 % | -27.23 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,833.6 | 7.364 | 0.020 | 7.384 | 100 | -0.27 % | -26.21 % | -13.99 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.