Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.537 | 18,436.7 | 25.63 | 0.010 | 25.64 | 100 | -0.04 % | 21.12 % | 129.37 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.36 | 18,436.7 | 24.77 | 0.010 | 24.78 | 100 | -0.04 % | 22.16 % | 141.09 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.005 | 18,436.7 | 23.051 | 0.010 | 23.061 | 100 | -0.04 % | 24.54 % | 172.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,547.437 | 39,716.9 | 5.039 | 0.010 | 5.049 | 1,000 | -0.20 % | 14.73 % | -11.03 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,144.959 | 39,716.9 | 3.836 | 0.010 | 3.846 | 1,000 | -0.26 % | 21.58 % | -12.86 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 17,721.2 | 53.781 | 0.010 | 53.791 | 100 | -0.02 % | 12.06 % | 8.84 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,845.898 | 17,721.2 | 10.67 | 0.010 | 10.68 | 100 | -0.09 % | 174.01 % | 123.18 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,825.934 | 17,721.2 | 10.485 | 0.010 | 10.495 | 100 | -0.10 % | 182.92 % | 128.43 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 11,833.6 | 19.956 | 0.020 | 19.976 | 100 | -0.10 % | 24.68 % | 6.38 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 11,833.6 | 8.303 | 0.020 | 8.323 | 100 | -0.24 % | 91.01 % | 17.36 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,840 | 11,833.6 | 2.76 | 0.020 | 2.78 | 100 | -0.72 % | -60.37 % | -43.89 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,820 | 11,833.6 | 2.958 | 0.020 | 2.978 | 100 | -0.67 % | -58.70 % | -42.19 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,800 | 11,833.6 | 3.157 | 0.020 | 3.177 | 100 | -0.63 % | -57.11 % | -40.59 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,790 | 11,833.6 | 3.256 | 0.020 | 3.276 | 100 | -0.61 % | -56.35 % | -39.85 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,780 | 11,833.6 | 3.355 | 0.020 | 3.375 | 100 | -0.59 % | -55.62 % | -39.13 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,760 | 11,833.6 | 3.553 | 0.020 | 3.573 | 100 | -0.56 % | -54.20 % | -37.78 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,346.89 | 9.291 | 0.010 | 9.301 | 100 | -0.11 % | 8.90 % | 15.22 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,346.89 | 7.097 | 0.010 | 7.107 | 100 | -0.14 % | 13.06 % | 23.10 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648559 | S&P 500 | Mini Future | Long | 5,280 | 5,346.89 | 1.5 | 0.010 | 1.51 | 100 | -0.66 % | -43.65 % | -58.44 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648542 | S&P 500 | Mini Future | Long | 5,260 | 5,346.89 | 1.672 | 0.010 | 1.682 | 100 | -0.59 % | -41.09 % | -55.86 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.