Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220836469 | DAX | Mini Future | Long | 14,010 | 17,721.2 | 36.731 | 0.010 | 36.741 | 100 | -0.03 % | -18.23 % | -19.50 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846658 | DAX | Mini Future | Long | 14,010 | 17,721.2 | 36.739 | 0.010 | 36.749 | 100 | -0.03 % | -18.23 % | -19.50 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 14,010 | 18,436.7 | 7.87 | 0.010 | 7.88 | 500 | -0.13 % | -15.56 % | -32.74 % | 3 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847144 | DAX | Knock-Out Warrant (open end) | Call | 14,003.207 | 17,721.2 | 34.899 | 0.010 | 34.909 | 100 | -0.03 % | -18.93 % | -20.25 % | 17 Oct. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761766 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,721.2 | 35.738 | 0.010 | 35.748 | 100 | -0.03 % | -18.43 % | -19.07 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211583 | DAX | Knock-Out Warrant (closed-end) | Call | 14,000 | 17,721.2 | 36.882 | 0.010 | 36.892 | 100 | -0.03 % | -18.17 % | -18.89 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 18,436.7 | 38.857 | 0.010 | 38.867 | 100 | -0.03 % | -14.33 % | -31.90 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,833.6 | 21.054 | 0.020 | 21.074 | 100 | -0.09 % | 24.23 % | 9.25 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 11,833.6 | 20.687 | 0.020 | 20.707 | 100 | -0.10 % | 24.98 % | 10.07 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 17,721.2 | 37.71 | 0.010 | 37.72 | 100 | -0.03 % | -16.88 % | -17.65 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193692 | DAX | Warrant | Put | 14,000 | 17,721.2 | 0.973 | 0.010 | 0.983 | 100 | -1.02 % | 103.56 % | 95.77 % | 16 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 18,436.7 | 39.242 | 0.020 | 39.262 | 100 | -0.05 % | -13.81 % | -31.37 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 18,436.7 | 1.456 | 0.020 | 1.476 | 100 | -1.36 % | 76.70 % | 134.08 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 18,436.7 | 0.46 | 0.020 | 0.48 | 100 | -4.17 % | 132.32 % | 206.67 % | 24 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220836451 | DAX | Mini Future | Long | 13,990 | 17,721.2 | 36.943 | 0.010 | 36.953 | 100 | -0.03 % | -18.15 % | -19.42 % | 5 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,984.209 | 18,436.7 | 38.307 | 0.010 | 38.317 | 100 | -0.03 % | -14.71 % | -32.63 % | 22 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 13,981.123 | 17,721.2 | 35.106 | 0.010 | 35.116 | 100 | -0.03 % | -18.85 % | -20.17 % | 5 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520670 | NASDAQ 100 | Mini Future | Long | 13,980 | 18,436.7 | 40.593 | 0.010 | 40.603 | 100 | -0.02 % | -14.11 % | -31.46 % | 23 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 13,978.3 | 17,721.2 | 6.88 | 0.010 | 6.89 | 500 | -0.15 % | -19.72 % | -21.64 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1366459670 | SMI | Mini Future | Short | 13,970 | 11,833.6 | 23.801 | 0.020 | 23.821 | 100 | -0.08 % | 19.85 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.