Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.084 | 217.911 | 12.26 | 0.010 | 12.27 | 10 | -0.08 % | 32.83 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.074 | 217.911 | 8.83 | 0.010 | 8.84 | 10 | -0.11 % | 54.91 % | ― | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.061 | 217.911 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | 103.25 % | ― | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.052 | 217.911 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | 143.24 % | ― | 25 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1369911487 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 270.018 | 217.911 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | ― | ― | 30 Jul. 2024 | |
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.625 | 61.74 | 0.59 | 0.050 | 0.64 | 10 | -7.81 % | -34.44 % | -41.58 % | 16 Jan. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 17,721.2 | 53.781 | 0.010 | 53.791 | 100 | -0.02 % | 12.06 % | 8.84 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,940.262 | 17,721.2 | 9.97 | 0.010 | 9.98 | 500 | -0.10 % | 14.47 % | 11.65 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,937.362 | 17,721.2 | 48.908 | 0.010 | 48.918 | 100 | -0.02 % | 13.73 % | 10.27 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 17,721.2 | 44.237 | 0.010 | 44.247 | 100 | -0.02 % | 15.74 % | 11.98 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 17,721.2 | 9.03 | 0.010 | 9.04 | 500 | -0.11 % | 16.52 % | 13.58 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 17,721.2 | 41.605 | 0.010 | 41.615 | 100 | -0.02 % | 17.10 % | 13.13 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,931.062 | 17,721.2 | 8.07 | 0.010 | 8.08 | 500 | -0.12 % | 19.20 % | 15.95 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,929.81 | 17,721.2 | 39.469 | 0.010 | 39.479 | 100 | -0.03 % | 18.39 % | 14.23 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,740.63 | 17,721.2 | 37.697 | 0.010 | 37.707 | 100 | -0.03 % | 19.58 % | 15.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 17,721.2 | 35.994 | 0.010 | 36.004 | 100 | -0.03 % | 20.85 % | 16.30 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,432.629 | 17,721.2 | 7.13 | 0.010 | 7.14 | 500 | -0.14 % | 22.51 % | 19.03 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,428.701 | 17,721.2 | 34.775 | 0.010 | 34.785 | 100 | -0.03 % | 21.87 % | 17.17 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289327 | DAX | Knock-Out Warrant (open end) | Put | 21,359.746 | 17,721.2 | 34.125 | 0.010 | 34.135 | 100 | -0.03 % | 22.44 % | 17.64 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289319 | DAX | Knock-Out Warrant (open end) | Put | 21,259.935 | 17,721.2 | 33.19 | 0.010 | 33.2 | 100 | -0.03 % | 23.32 % | 18.38 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.