Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,436.7 | 38.933 | 0.010 | 38.943 | 100 | -0.03 % | 11.80 % | 55.01 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,436.7 | 36.3 | 0.010 | 36.31 | 100 | -0.03 % | 13.02 % | 62.36 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 18,436.7 | 29.281 | 0.010 | 29.291 | 100 | -0.03 % | 17.59 % | 95.19 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 18,436.7 | 28.404 | 0.010 | 28.414 | 100 | -0.04 % | 18.36 % | 101.72 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 18,436.7 | 26.649 | 0.010 | 26.659 | 100 | -0.04 % | 20.08 % | 117.69 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 39,716.9 | 5.822 | 0.010 | 5.832 | 1,000 | -0.17 % | 12.03 % | -10.27 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 39,716.9 | 2.488 | 0.010 | 2.498 | 1,000 | -0.40 % | 40.72 % | -16.90 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 17,721.2 | 39.547 | 0.010 | 39.557 | 100 | -0.03 % | 18.34 % | 14.42 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,440 | 17,721.2 | 18.946 | 0.010 | 18.956 | 100 | -0.05 % | 53.73 % | 43.86 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,840 | 17,721.2 | 13.25 | 0.010 | 13.26 | 100 | -0.08 % | 104.13 % | 82.63 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,820 | 17,721.2 | 13.06 | 0.010 | 13.07 | 100 | -0.08 % | 107.40 % | 85.06 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.544 | 0.010 | 4.554 | 100 | -0.22 % | 19.42 % | 31.79 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.8 | 0.010 | 3.81 | 100 | -0.26 % | 20.71 % | 33.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 3.472 | 0.010 | 3.482 | 100 | -0.29 % | 21.31 % | 33.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 3.172 | 0.010 | 3.182 | 100 | -0.31 % | 22.00 % | 34.58 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.357 | 0.010 | 4.367 | 100 | -0.23 % | 21.43 % | 35.48 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.582 | 0.010 | 3.592 | 100 | -0.28 % | 23.30 % | 37.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 3.246 | 0.010 | 3.256 | 100 | -0.31 % | 24.23 % | 38.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 2.94 | 0.010 | 2.95 | 100 | -0.34 % | 25.16 % | 39.67 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,346.89 | 4.138 | 0.010 | 4.148 | 100 | -0.24 % | 23.45 % | 39.80 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.