Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 91.6 | 77.15 | 15.59 | 0.020 | 15.61 | 1 | -0.13 % | 13.63 % | 82.77 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,282.51 | 9.838 | 0.015 | 9.853 | 100 | -0.15 % | 28.87 % | 47.96 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,282.51 | 9.361 | 0.015 | 9.376 | 100 | -0.16 % | 31.01 % | 52.14 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 28.54 | 9.2 | 0.020 | 9.22 | 1 | -0.22 % | -8.18 % | 16.31 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.54 | 7.87 | 0.020 | 7.89 | 1 | -0.25 % | -9.02 % | 20.71 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,110.576 | 7,282.51 | 7.88 | 0.015 | 7.895 | 100 | -0.19 % | 39.96 % | 69.86 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251658 | Silver | Knock-Out Warrant (open end) | Put | 39.057 | 28.54 | 9.14 | 0.010 | 9.15 | 1 | -0.11 % | -8.14 % | 16.58 % | 30 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.54 | 6.99 | 0.010 | 7 | 1 | -0.14 % | -9.69 % | 25.27 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251682 | Gold | Warrant | Call | 2,550 | 2,437.24 | 0.69 | 0.020 | 0.71 | 100 | -2.82 % | 30.19 % | 30.19 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251690 | Gold | Warrant | Call | 2,450 | 2,437.24 | 1.04 | 0.020 | 1.06 | 100 | -1.89 % | 25.30 % | 31.65 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251674 | Gold | Warrant | Call | 2,450 | 2,437.24 | 0.57 | 0.020 | 0.59 | 100 | -3.39 % | 50.00 % | 42.50 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251708 | Gold | Warrant | Call | 2,250 | 2,437.24 | 2.48 | 0.020 | 2.5 | 100 | -0.80 % | 12.22 % | 18.10 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251724 | Gold | Warrant | Call | 2,250 | 2,437.24 | 2.8 | 0.020 | 2.82 | 100 | -0.71 % | 8.95 % | 12.90 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251732 | Gold | Warrant | Call | 2,200 | 2,437.24 | 3.12 | 0.020 | 3.14 | 100 | -0.64 % | 8.33 % | 12.23 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251716 | Gold | Warrant | Call | 2,200 | 2,437.24 | 2.82 | 0.020 | 2.84 | 100 | -0.70 % | 10.59 % | 16.05 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251773 | Gold | Warrant | Put | 2,550 | 2,437.24 | 1.08 | 0.020 | 1.1 | 100 | -1.82 % | -23.94 % | -36.47 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251807 | Gold | Warrant | Put | 2,550 | 2,437.24 | 1.22 | 0.020 | 1.24 | 100 | -1.61 % | -17.57 % | -28.65 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251799 | Gold | Warrant | Put | 2,450 | 2,437.24 | 0.73 | 0.020 | 0.75 | 100 | -2.67 % | -19.78 % | -33.64 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251765 | Gold | Warrant | Put | 2,450 | 2,437.24 | 0.52 | 0.020 | 0.54 | 100 | -3.70 % | -30.67 % | -47.47 % | 30 May. 2024 | |
Gold Warrant with ISIN code: CH1355251781 | Gold | Warrant | Put | 2,350 | 2,437.24 | 0.39 | 0.020 | 0.41 | 100 | -4.88 % | -20.41 % | -37.10 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.