Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,670 | 11,833.6 | 4.394 | 0.020 | 4.414 | 100 | -0.45 % | -48.88 % | -32.88 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,650 | 11,833.6 | 4.592 | 0.020 | 4.612 | 100 | -0.43 % | -47.78 % | -31.90 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,640 | 11,833.6 | 4.754 | 0.020 | 4.774 | 100 | -0.42 % | -46.92 % | -31.14 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,620 | 11,833.6 | 4.942 | 0.020 | 4.962 | 100 | -0.40 % | -45.95 % | -30.32 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,600 | 11,833.6 | 5.141 | 0.020 | 5.161 | 100 | -0.39 % | -44.97 % | -29.47 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,590 | 11,833.6 | 5.24 | 0.020 | 5.26 | 100 | -0.38 % | -44.50 % | -28.98 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,580 | 11,833.6 | 5.339 | 0.020 | 5.359 | 100 | -0.37 % | -44.04 % | -28.69 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,560 | 11,833.6 | 5.538 | 0.020 | 5.558 | 100 | -0.36 % | -43.14 % | -27.94 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,540 | 11,833.6 | 5.736 | 0.020 | 5.756 | 100 | -0.35 % | -42.28 % | -27.23 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,520 | 11,833.6 | 5.935 | 0.020 | 5.955 | 100 | -0.34 % | -41.45 % | -26.55 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,490 | 11,833.6 | 6.233 | 0.020 | 6.253 | 100 | -0.32 % | -40.26 % | -25.59 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,440 | 11,833.6 | 6.729 | 0.020 | 6.749 | 100 | -0.30 % | -38.43 % | -24.15 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,340 | 11,833.6 | 7.654 | 0.020 | 7.674 | 100 | -0.26 % | -35.43 % | -21.83 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,320 | 11,833.6 | 7.853 | 0.020 | 7.873 | 100 | -0.25 % | -34.84 % | -21.38 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 11,833.6 | 7.973 | 0.020 | 7.993 | 100 | -0.25 % | -34.42 % | -21.05 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 11,833.6 | 8.173 | 0.020 | 8.193 | 100 | -0.24 % | -33.93 % | -20.71 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 11,833.6 | 8.272 | 0.020 | 8.292 | 100 | -0.24 % | -33.67 % | -20.52 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,240 | 11,833.6 | 8.63 | 0.020 | 8.65 | 100 | -0.23 % | -32.73 % | -19.82 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,220 | 11,833.6 | 8.829 | 0.020 | 8.849 | 100 | -0.23 % | -32.22 % | -19.45 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,200 | 11,833.6 | 9.027 | 0.020 | 9.047 | 100 | -0.22 % | -31.74 % | -19.10 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.