Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220836444 | DAX | Mini Future | Long | 13,960 | 17,721.2 | 37.155 | 0.010 | 37.165 | 100 | -0.03 % | -18.07 % | -19.34 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 13,958.188 | 17,721.2 | 35.321 | 0.010 | 35.331 | 100 | -0.03 % | -18.76 % | -20.08 % | 5 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220836436 | DAX | Mini Future | Long | 13,950 | 17,721.2 | 37.261 | 0.010 | 37.271 | 100 | -0.03 % | -18.04 % | -19.30 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 13,946.72 | 17,721.2 | 35.429 | 0.010 | 35.439 | 100 | -0.03 % | -18.72 % | -20.04 % | 5 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,932.268 | 18,436.7 | 38.753 | 0.010 | 38.763 | 100 | -0.03 % | -14.58 % | -32.39 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 13,923.546 | 17,721.2 | 35.646 | 0.010 | 35.656 | 100 | -0.03 % | -18.64 % | -19.95 % | 11 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258520662 | NASDAQ 100 | Mini Future | Long | 13,920 | 18,436.7 | 41.072 | 0.010 | 41.082 | 100 | -0.02 % | -13.99 % | -31.23 % | 23 Mar. 2023 | |
DAX Mini Future with ISIN code: CH1220839760 | DAX | Mini Future | Long | 13,910 | 17,721.2 | 37.614 | 0.010 | 37.624 | 100 | -0.03 % | -17.91 % | -19.18 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,908.454 | 17,721.2 | 35.787 | 0.010 | 35.797 | 100 | -0.03 % | -18.58 % | -19.90 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,891.291 | 17,721.2 | 35.948 | 0.010 | 35.958 | 100 | -0.03 % | -18.52 % | -19.83 % | 4 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220839752 | DAX | Mini Future | Long | 13,890 | 17,721.2 | 37.825 | 0.010 | 37.835 | 100 | -0.03 % | -17.84 % | -19.10 % | 7 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 11,833.6 | 4.64 | 0.010 | 4.65 | 500 | -0.22 % | 19.28 % | 6.42 % | 14 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,877.778 | 11,833.6 | 20.085 | 0.020 | 20.105 | 100 | -0.10 % | 24.47 % | 6.33 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.374 | 18,436.7 | 39.241 | 0.010 | 39.251 | 100 | -0.03 % | -14.45 % | -32.14 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 13,871.798 | 17,721.2 | 36.13 | 0.010 | 36.14 | 100 | -0.03 % | -18.45 % | -19.76 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 13,870 | 17,721.2 | 38.006 | 0.010 | 38.016 | 100 | -0.03 % | -17.78 % | -19.04 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH1205140077 | DAX | Mini Future | Long | 13,870 | 17,721.2 | 7.47 | 0.010 | 7.48 | 500 | -0.13 % | -18.54 % | -20.45 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1258519359 | NASDAQ 100 | Mini Future | Long | 13,870 | 18,436.7 | 41.522 | 0.010 | 41.532 | 100 | -0.02 % | -13.88 % | -31.02 % | 22 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1349288857 | SMI | Mini Future | Short | 13,870 | 11,833.6 | 22.842 | 0.020 | 22.862 | 100 | -0.09 % | 20.90 % | 5.48 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,852.349 | 17,721.2 | 36.313 | 0.010 | 36.323 | 100 | -0.03 % | -18.38 % | -19.69 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.