Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,833.6 | 11.406 | 0.020 | 11.426 | 100 | -0.18 % | -22.42 % | -11.25 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,833.6 | 11.624 | 0.020 | 11.644 | 100 | -0.17 % | -20.81 % | -11.00 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,833.6 | 12.345 | 0.020 | 12.365 | 100 | -0.16 % | -19.85 % | -11.07 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,833.6 | 9.538 | 0.020 | 9.558 | 100 | -0.21 % | -28.10 % | -13.95 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,833.6 | 10.754 | 0.020 | 10.774 | 100 | -0.19 % | -24.27 % | -12.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,833.6 | 10.73 | 0.020 | 10.75 | 100 | -0.19 % | -22.34 % | -11.69 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,833.6 | 10.458 | 0.020 | 10.478 | 100 | -0.19 % | -26.54 % | -13.08 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,833.6 | 12.468 | 0.020 | 12.488 | 100 | -0.16 % | -22.30 % | -11.01 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,833.6 | 11.393 | 0.020 | 11.413 | 100 | -0.18 % | -25.11 % | -12.29 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,833.6 | 13.294 | 0.020 | 13.314 | 100 | -0.15 % | -22.59 % | -10.93 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,833.6 | 16.013 | 0.020 | 16.033 | 100 | -0.12 % | -17.38 % | -9.55 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,833.6 | 15.147 | 0.020 | 15.167 | 100 | -0.13 % | -19.75 % | -9.62 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,833.6 | 14.257 | 0.020 | 14.277 | 100 | -0.14 % | -21.48 % | -10.33 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,833.6 | 14.612 | 0.020 | 14.632 | 100 | -0.14 % | -18.98 % | -9.74 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,833.6 | 15.38 | 0.020 | 15.4 | 100 | -0.13 % | -18.01 % | -9.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,833.6 | 15.225 | 0.020 | 15.245 | 100 | -0.13 % | -20.47 % | -9.80 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,833.6 | 16.062 | 0.020 | 16.082 | 100 | -0.12 % | -18.99 % | -9.22 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,833.6 | 15.711 | 0.020 | 15.731 | 100 | -0.13 % | -19.99 % | -9.55 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,833.6 | 16.198 | 0.020 | 16.218 | 100 | -0.12 % | -19.54 % | -9.31 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,833.6 | 17.174 | 0.020 | 17.194 | 100 | -0.12 % | -18.68 % | -8.86 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.