Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,346.89 | 3.319 | 0.010 | 3.329 | 100 | -0.30 % | 26.39 % | 43.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 2.971 | 0.010 | 2.981 | 100 | -0.34 % | 27.78 % | 44.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,346.89 | 2.659 | 0.010 | 2.669 | 100 | -0.37 % | 29.14 % | 46.50 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 2.329 | 0.010 | 2.339 | 100 | -0.43 % | 42.19 % | 75.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,346.89 | 1.777 | 0.010 | 1.787 | 100 | -0.56 % | 63.78 % | 128.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,346.89 | 0.807 | 0.010 | 0.817 | 100 | -1.22 % | 98.77 % | 162.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 4.713 | 0.010 | 4.723 | 100 | -0.21 % | -15.67 % | -25.46 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 5,346.89 | 4.206 | 0.010 | 4.216 | 100 | -0.24 % | -16.30 % | -26.53 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 3.725 | 0.010 | 3.735 | 100 | -0.27 % | -16.98 % | -27.66 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 2.852 | 0.010 | 2.862 | 100 | -0.35 % | -18.35 % | -30.01 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 4.215 | 0.010 | 4.225 | 100 | -0.24 % | -15.72 % | -25.99 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 5,346.89 | 3.704 | 0.010 | 3.714 | 100 | -0.27 % | -16.37 % | -27.14 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 3.223 | 0.010 | 3.233 | 100 | -0.31 % | -17.06 % | -28.38 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648021 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 2.364 | 0.010 | 2.374 | 100 | -0.42 % | -18.48 % | -30.94 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 3.652 | 0.010 | 3.662 | 100 | -0.27 % | -15.97 % | -26.95 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648005 | S&P 500 | Warrant | Call | 5,500 | 5,346.89 | 3.138 | 0.010 | 3.148 | 100 | -0.32 % | -16.72 % | -28.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647999 | S&P 500 | Warrant | Call | 5,600 | 5,346.89 | 2.661 | 0.010 | 2.671 | 100 | -0.37 % | -17.46 % | -29.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647981 | S&P 500 | Warrant | Call | 5,800 | 5,346.89 | 1.831 | 0.010 | 1.841 | 100 | -0.54 % | -19.02 % | -32.63 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 2.987 | 0.010 | 2.997 | 100 | -0.33 % | -16.70 % | -28.69 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,346.89 | 2.243 | 0.010 | 2.253 | 100 | -0.44 % | -18.64 % | -32.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.