Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,180 | 11,833.6 | 9.233 | 0.020 | 9.253 | 100 | -0.22 % | -31.25 % | -18.67 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,160 | 11,833.6 | 9.415 | 0.020 | 9.435 | 100 | -0.21 % | -30.83 % | -18.45 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,140 | 11,833.6 | 9.598 | 0.020 | 9.618 | 100 | -0.21 % | -30.42 % | -18.15 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,130 | 11,833.6 | 9.679 | 0.020 | 9.699 | 100 | -0.21 % | -30.25 % | -18.02 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,120 | 11,833.6 | 9.799 | 0.020 | 9.819 | 100 | -0.20 % | -29.99 % | -17.84 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,110 | 11,833.6 | 9.881 | 0.020 | 9.901 | 100 | -0.20 % | -29.81 % | -17.72 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,090 | 11,833.6 | 10.157 | 0.020 | 10.177 | 100 | -0.20 % | -29.23 % | -17.31 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,090 | 11,833.6 | 10.084 | 0.020 | 10.104 | 100 | -0.20 % | -29.38 % | -17.41 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,080 | 11,833.6 | 10.258 | 0.020 | 10.278 | 100 | -0.19 % | -29.03 % | -17.17 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,060 | 11,833.6 | 10.36 | 0.020 | 10.38 | 100 | -0.19 % | -28.83 % | -17.02 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 11,040 | 11,833.6 | 10.563 | 0.020 | 10.583 | 100 | -0.19 % | -28.43 % | -16.74 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 11,020 | 11,833.6 | 10.765 | 0.020 | 10.785 | 100 | -0.19 % | -28.05 % | -16.48 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 11,000 | 11,833.6 | 10.968 | 0.020 | 10.988 | 100 | -0.18 % | -27.67 % | -16.22 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,980 | 11,833.6 | 11.171 | 0.020 | 11.191 | 100 | -0.18 % | -27.30 % | -15.96 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,960 | 11,833.6 | 11.376 | 0.020 | 11.396 | 100 | -0.18 % | -26.94 % | -15.71 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,930 | 11,833.6 | 11.65 | 0.020 | 11.67 | 100 | -0.17 % | -26.48 % | -15.39 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,920 | 11,833.6 | 11.78 | 0.020 | 11.8 | 100 | -0.17 % | -26.26 % | -15.24 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,890 | 11,833.6 | 12.087 | 0.020 | 12.107 | 100 | -0.17 % | -25.76 % | -14.90 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,870 | 11,833.6 | 12.289 | 0.020 | 12.309 | 100 | -0.16 % | -25.44 % | -14.69 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,860 | 11,833.6 | 12.394 | 0.020 | 12.414 | 100 | -0.16 % | -25.28 % | -14.58 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.