Products
16402 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 13,850 | 17,721.2 | 38.242 | 0.010 | 38.252 | 100 | -0.03 % | -17.70 % | -18.96 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,835.31 | 17,721.2 | 36.472 | 0.010 | 36.482 | 100 | -0.03 % | -18.32 % | -19.63 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0572880729 | DAX | Mini Future | Long | 13,830 | 17,721.2 | 38.372 | 0.010 | 38.382 | 100 | -0.03 % | -17.65 % | -18.91 % | 16 Oct. 2020 | |
DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 13,820 | 17,721.2 | 38.52 | 0.010 | 38.53 | 100 | -0.03 % | -17.60 % | -18.86 % | 25 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925437 | NASDAQ 100 | Mini Future | Long | 13,820 | 18,436.7 | 41.959 | 0.010 | 41.969 | 100 | -0.02 % | -13.77 % | -30.81 % | 20 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,818.481 | 18,436.7 | 39.73 | 0.010 | 39.74 | 100 | -0.03 % | -14.33 % | -31.90 % | 20 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,814.511 | 17,721.2 | 36.667 | 0.010 | 36.677 | 100 | -0.03 % | -18.25 % | -19.56 % | 20 May. 2020 | |
DAX Mini Future with ISIN code: CH0547514379 | DAX | Mini Future | Long | 13,810 | 17,721.2 | 38.597 | 0.010 | 38.607 | 100 | -0.03 % | -17.57 % | -18.83 % | 20 May. 2020 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 11,833.6 | 18.704 | 0.020 | 18.724 | 100 | -0.11 % | 28.29 % | 11.22 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,797.485 | 17,721.2 | 36.827 | 0.010 | 36.837 | 100 | -0.03 % | -18.19 % | -19.50 % | 25 May. 2020 | |
DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 13,790 | 17,721.2 | 38.756 | 0.010 | 38.766 | 100 | -0.03 % | -17.52 % | -18.78 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,790 | 32,056.8 | 17.573 | 0.020 | 17.593 | 1,000 | -0.11 % | -11.09 % | -12.08 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,786.45 | 17,721.2 | 36.925 | 0.010 | 36.935 | 100 | -0.03 % | -18.17 % | -19.47 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,784.879 | 17,721.2 | 36.945 | 0.010 | 36.955 | 100 | -0.03 % | -18.15 % | -19.46 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,776.673 | 17,721.2 | 37.022 | 0.010 | 37.032 | 100 | -0.03 % | -18.12 % | -19.43 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,774.453 | 17,721.2 | 7.27 | 0.010 | 7.28 | 500 | -0.14 % | -18.86 % | -20.81 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0547514361 | DAX | Mini Future | Long | 13,770 | 17,721.2 | 38.951 | 0.010 | 38.961 | 100 | -0.03 % | -17.46 % | -18.71 % | 20 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,761.587 | 18,436.7 | 40.218 | 0.010 | 40.228 | 100 | -0.02 % | -14.20 % | -31.66 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925429 | NASDAQ 100 | Mini Future | Long | 13,760 | 18,436.7 | 42.438 | 0.010 | 42.448 | 100 | -0.02 % | -13.66 % | -30.60 % | 20 Mar. 2023 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,760 | 11,833.6 | 21.634 | 0.020 | 21.654 | 100 | -0.09 % | 22.29 % | 5.80 % | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.