Products
16671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,920 | 7,262.31 | 17.118 | 0.015 | 17.133 | 100 | -0.09 % | 0.32 % | 12.77 % | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,820 | 7,262.31 | 16.218 | 0.015 | 16.233 | 100 | -0.09 % | 0.37 % | 13.60 % | 26 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,720 | 7,262.31 | 15.228 | 0.015 | 15.243 | 100 | -0.10 % | 0.42 % | 14.66 % | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,620 | 7,262.31 | 14.316 | 0.015 | 14.331 | 100 | -0.10 % | 0.47 % | 15.78 % | 16 Feb. 2024 | |
| CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,520 | 7,262.31 | 13.345 | 0.015 | 13.36 | 100 | -0.11 % | 0.53 % | 17.16 % | 31 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,440 | 7,262.31 | 12.629 | 0.015 | 12.644 | 100 | -0.12 % | 0.59 % | 18.35 % | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,400 | 7,262.31 | 12.253 | 0.015 | 12.268 | 100 | -0.12 % | 0.62 % | 19.04 % | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,320 | 7,262.31 | 11.455 | 0.015 | 11.47 | 100 | -0.13 % | 0.69 % | 20.68 % | 29 Jan. 2024 | |
| CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,250 | 7,262.31 | 10.756 | 0.015 | 10.771 | 100 | -0.14 % | 0.77 % | 22.38 % | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,180 | 7,262.31 | 10.131 | 0.015 | 10.146 | 100 | -0.15 % | 0.85 % | 24.12 % | 22 May. 2023 | |
| CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,140 | 7,262.31 | 9.741 | 0.015 | 9.756 | 100 | -0.15 % | 0.89 % | 25.37 % | 3 Apr. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,120 | 7,262.31 | 9.582 | 0.015 | 9.597 | 100 | -0.16 % | 0.92 % | 25.91 % | 30 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,110 | 7,262.31 | 9.423 | 0.015 | 9.438 | 100 | -0.16 % | 0.93 % | 26.47 % | 19 Dec. 2023 | |
| CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,070 | 7,262.31 | 9.109 | 0.015 | 9.124 | 100 | -0.16 % | 0.99 % | 27.65 % | 30 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,040 | 7,262.31 | 8.77 | 0.015 | 8.785 | 100 | -0.17 % | 1.04 % | 29.07 % | 11 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 7,990 | 7,262.31 | 8.298 | 0.015 | 8.313 | 100 | -0.18 % | 1.13 % | 31.28 % | 11 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,940 | 7,262.31 | 7.827 | 0.015 | 7.842 | 100 | -0.19 % | 1.23 % | 33.84 % | 12 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,890 | 7,262.31 | 7.358 | 0.015 | 7.373 | 100 | -0.20 % | 1.34 % | 36.84 % | 14 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,840 | 7,262.31 | 6.892 | 0.015 | 6.907 | 100 | -0.22 % | 1.44 % | 40.40 % | 18 Jun. 2024 | |
| CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,790 | 7,262.31 | 6.418 | 0.015 | 6.433 | 100 | -0.23 % | 1.60 % | 44.81 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.