Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 140 | 0.12 | ― | ― | 10 | 0.00 % | -7.69 % | -20.00 % | 9 Jan. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,403.7 | 6.28 | 0.010 | 6.29 | 100 | 11.29 % | 7.19 % | -23.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,403.7 | 4.479 | 0.010 | 4.489 | 100 | 13.25 % | 7.51 % | -28.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,403.7 | 8.041 | 0.010 | 8.051 | 100 | 9.89 % | 6.87 % | -20.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,403.7 | 2.513 | 0.010 | 2.523 | 100 | 18.59 % | 7.81 % | -36.86 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,403.7 | 3.025 | 0.010 | 3.035 | 100 | 18.12 % | 8.27 % | -34.64 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,403.7 | 3.615 | 0.010 | 3.625 | 100 | 17.56 % | 8.66 % | -32.43 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,403.7 | 1.613 | 0.010 | 1.623 | 100 | 25.04 % | 8.04 % | -46.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,403.7 | 6.238 | 0.010 | 6.248 | 100 | 12.44 % | 8.05 % | -24.37 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,403.7 | 10.132 | 0.010 | 10.142 | 100 | 9.29 % | 7.04 % | -17.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,403.7 | 8.236 | 0.010 | 8.246 | 100 | 10.58 % | 7.46 % | -20.36 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646157 | DAX | Warrant | Call | 19,800 | 18,403.7 | 4.286 | 0.010 | 4.296 | 100 | 16.85 % | 8.92 % | -30.29 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646108 | DAX | Warrant | Call | 19,800 | 18,403.7 | 2.078 | 0.010 | 2.088 | 100 | 24.43 % | 9.02 % | -42.91 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,403.7 | 5.042 | 0.010 | 5.052 | 100 | 16.12 % | 9.13 % | -28.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,403.7 | 0.593 | 0.010 | 0.603 | 100 | 43.58 % | 3.85 % | -64.60 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,403.7 | 2.644 | 0.010 | 2.654 | 100 | 23.44 % | 9.85 % | -39.62 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,403.7 | 10.556 | 0.010 | 10.566 | 100 | 9.79 % | 7.59 % | -17.61 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,403.7 | 12.544 | 0.010 | 12.554 | 100 | 8.64 % | 7.09 % | -15.78 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,403.7 | 8.417 | 0.010 | 8.427 | 100 | 11.42 % | 8.31 % | -20.77 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,403.7 | 0.916 | 0.010 | 0.926 | 100 | 43.35 % | 7.64 % | -59.43 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.