Products
16597 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,595.7 | 18.097 | 0.020 | 18.117 | 1,000 | -1.50 % | -0.07 % | 8.16 % | 26 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 16,380 | 34,595.7 | 18.099 | 0.020 | 18.119 | 1,000 | -1.50 % | -0.07 % | 8.16 % | 27 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 16,060 | 34,595.7 | 18.399 | 0.020 | 18.419 | 1,000 | -1.48 % | -0.07 % | 8.05 % | 25 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0547514577 | FTSE MIB IDX | Mini Future | Long | 15,750 | 34,595.7 | 18.699 | 0.020 | 18.719 | 1,000 | -1.44 % | -0.07 % | 7.96 % | 20 May. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 15,430 | 34,595.7 | 18.999 | 0.020 | 19.019 | 1,000 | -1.44 % | -0.09 % | 7.89 % | 27 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 15,100 | 34,595.7 | 19.303 | 0.020 | 19.323 | 1,000 | -1.41 % | -0.09 % | 7.79 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376891 | FTSE MIB IDX | Mini Future | Long | 14,780 | 34,595.7 | 19.609 | 0.020 | 19.629 | 1,000 | -1.39 % | -0.10 % | 7.69 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 34,595.7 | 19.915 | 0.020 | 19.935 | 1,000 | -1.38 % | -0.11 % | 7.60 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 34,595.7 | 20.221 | 0.020 | 20.241 | 1,000 | -1.36 % | -0.12 % | 7.51 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376867 | FTSE MIB IDX | Mini Future | Long | 13,810 | 34,595.7 | 20.527 | 0.020 | 20.547 | 1,000 | -1.34 % | -0.13 % | 7.42 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,595.7 | 20.832 | 0.020 | 20.852 | 1,000 | -1.31 % | -0.13 % | 7.34 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,595.7 | 21.138 | 0.020 | 21.158 | 1,000 | -1.29 % | -0.14 % | 7.26 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,595.7 | 21.444 | 0.020 | 21.464 | 1,000 | -1.28 % | -0.14 % | 7.18 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,180 | 34,595.7 | 22.058 | 0.020 | 22.078 | 1,000 | -1.24 % | -0.15 % | 7.02 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,595.7 | 22.366 | 0.020 | 22.386 | 1,000 | -1.23 % | -0.16 % | 6.95 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376859 | FTSE MIB IDX | Mini Future | Long | 11,530 | 34,595.7 | 22.674 | 0.020 | 22.694 | 1,000 | -1.22 % | -0.16 % | 6.88 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 11,210 | 34,595.7 | 22.978 | 0.020 | 22.998 | 1,000 | -1.20 % | -0.17 % | 6.81 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376842 | FTSE MIB IDX | Mini Future | Long | 10,880 | 34,595.7 | 23.286 | 0.020 | 23.306 | 1,000 | -1.20 % | -0.18 % | 6.74 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,910 | 34,595.7 | 24.203 | 0.020 | 24.223 | 1,000 | -1.14 % | -0.19 % | 6.56 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,595.7 | 29.05 | 0.050 | 29.1 | 1,000 | -0.34 % | 0.17 % | 6.22 % | 21 Jun. 2012 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.